ALPHABET (GOOGLE), The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALPHABET (GOOGLE) | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
31.12.2018 | 25 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 25 000.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2018 | 25 000.00 | -1.96% | 75 000 | 3 | ||||||||||
21.12.2018 | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2018 | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 25 500.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 25 500.00 | -0.19% | 0 | 0 | ||||||||||
10.12.2018 | 25 550.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 25 550.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 25 550.00 | -0.58% | 25 550 | 1 | ||||||||||
5.12.2018 | 25 700.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 25 700.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 25 700.00 | +0.39% | 0 | 0 | ||||||||||
30.11.2018 | 25 600.00 | +0.19% | 0 | 0 | ||||||||||
29.11.2018 | 25 550.00 | +0.19% | 0 | 0 | ||||||||||
|