TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.12.2018 | 631.00 | 0.00% | 0 | 0 | ||||||||||
| 28.12.2018 | 631.00 | 0.00% | 0 | 0 | ||||||||||
| 27.12.2018 | 631.00 | -1.25% | 9 465 | 15 | ||||||||||
| 21.12.2018 | 639.00 | -8.05% | 68 203 | 106 | ||||||||||
| 20.12.2018 | 695.00 | -9.38% | 3 475 | 5 | ||||||||||
| 19.12.2018 | 767.00 | 0.00% | 0 | 0 | ||||||||||
| 18.12.2018 | 767.00 | -3.03% | 38 350 | 50 | ||||||||||
| 17.12.2018 | 791.00 | -0.50% | 0 | 0 | ||||||||||
| 14.12.2018 | 795.00 | 0.00% | 42 680 | 54 | ||||||||||
| 13.12.2018 | 795.00 | +0.25% | 39 750 | 50 | ||||||||||
| 12.12.2018 | 793.00 | +2.72% | 0 | 0 | ||||||||||
| 11.12.2018 | 772.00 | +9.97% | 150 000 | 200 | ||||||||||
| 10.12.2018 | 702.00 | -5.51% | 22 464 | 32 | ||||||||||
| 7.12.2018 | 743.00 | +4.20% | 0 | 0 | ||||||||||
| 6.12.2018 | 713.00 | -1.65% | 0 | 0 | ||||||||||
| 5.12.2018 | 725.00 | 0.00% | 0 | 0 | ||||||||||
| 4.12.2018 | 725.00 | +0.27% | 72 400 | 100 | ||||||||||
| 3.12.2018 | 723.00 | +6.32% | 0 | 0 | ||||||||||
| 30.11.2018 | 680.00 | +0.29% | 0 | 0 | ||||||||||
| 29.11.2018 | 678.00 | -5.70% | 0 | 0 | ||||||||||
| ||||||||||||||
