TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
10.2.2016 | 345.10 | -6.72% | 3 451 | 10 | ||||||||||
16.10.2018 | 629.00 | -6.67% | 41 806 | 64 | ||||||||||
3.2.2016 | 420.00 | -6.66% | 4 200 | 10 | ||||||||||
11.5.2017 | 410.00 | -6.47% | 41 000 | 100 | ||||||||||
6.2.2018 | 488.00 | -6.33% | 145 800 | 300 | ||||||||||
8.9.2016 | 451.50 | -6.25% | 14 448 | 32 | ||||||||||
29.6.2017 | 399.70 | -6.21% | 9 993 | 25 | ||||||||||
8.12.2015 | 596.70 | -6.16% | 0 | 0 | ||||||||||
14.1.2016 | 460.00 | -6.12% | 23 000 | 50 | ||||||||||
27.4.2017 | 400.10 | -5.85% | 4 001 | 10 | ||||||||||
17.9.2018 | 633.00 | -5.80% | 5 697 | 9 | ||||||||||
29.11.2018 | 678.00 | -5.70% | 0 | 0 | ||||||||||
9.3.2016 | 438.80 | -5.55% | 0 | 0 | ||||||||||
10.12.2018 | 702.00 | -5.51% | 22 464 | 32 | ||||||||||
21.12.2016 | 450.00 | -5.26% | 67 500 | 150 | ||||||||||
9.6.2016 | 343.80 | -5.26% | 15 471 | 45 | ||||||||||
10.3.2016 | 416.00 | -5.19% | 0 | 0 | ||||||||||
14.12.2015 | 598.90 | -5.14% | 0 | 0 | ||||||||||
31.10.2017 | 410.00 | -5.09% | 0 | 0 | ||||||||||
7.12.2016 | 432.60 | -4.92% | 43 260 | 100 | ||||||||||
|