TWITTER, INC, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 31.10.2018 | 768.00 | -0.13% | 307 000 | 400 | ||||||||||
| 30.10.2018 | 769.00 | +3.22% | 43 871 | 59 | ||||||||||
| 29.10.2018 | 745.00 | 0.00% | 0 | 0 | ||||||||||
| 26.10.2018 | 745.00 | -0.26% | 0 | 0 | ||||||||||
| 25.10.2018 | 747.00 | +15.45% | 19 529 | 29 | ||||||||||
| 24.10.2018 | 647.00 | -2.26% | 5 176 | 8 | ||||||||||
| 23.10.2018 | 662.00 | 0.00% | 0 | 0 | ||||||||||
| 22.10.2018 | 662.00 | 0.00% | 0 | 0 | ||||||||||
| 19.10.2018 | 662.00 | 0.00% | 0 | 0 | ||||||||||
| 18.10.2018 | 662.00 | +3.43% | 0 | 0 | ||||||||||
| 17.10.2018 | 640.00 | +1.74% | 0 | 0 | ||||||||||
| 16.10.2018 | 629.00 | -6.67% | 41 806 | 64 | ||||||||||
| 15.10.2018 | 674.00 | -0.29% | 0 | 0 | ||||||||||
| 12.10.2018 | 676.00 | -1.74% | 0 | 0 | ||||||||||
| 11.10.2018 | 688.00 | +4.40% | 13 456 | 22 | ||||||||||
| 10.10.2018 | 659.00 | 0.00% | 0 | 0 | ||||||||||
| 9.10.2018 | 659.00 | 0.00% | 0 | 0 | ||||||||||
| 8.10.2018 | 659.00 | 0.00% | 0 | 0 | ||||||||||
| 5.10.2018 | 659.00 | 0.00% | 0 | 0 | ||||||||||
| 4.10.2018 | 659.00 | 0.00% | 6 590 | 10 | ||||||||||
| ||||||||||||||
