TWITTER, INC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
4.12.2018					725.00	+0.27%	72 400	100
26.1.2018					485.00	+2.97%	71 025	150
24.1.2018					473.50	+5.81%	70 375	150
12.2.2018					629.00	+3.79%	69 060	110
2.2.2018					530.00	+6.00%	68 550	130
28.3.2018					567.00	-8.84%	68 380	120
21.12.2018					639.00	-8.05%	68 203	106
28.7.2016					393.40	-1.89%	68 075	173
6.3.2018					676.00	+2.73%	67 650	100
13.4.2016					402.50	+2.44%	67 612	170
21.12.2016					450.00	-5.26%	67 500	150
11.7.2018					952.00	-1.44%	66 640	70
31.7.2018					716.00	-3.89%	66 412	92
25.9.2018					707.00	+12.40%	63 807	101
13.3.2017					402.00	-1.13%	61 902	151
21.6.2018					992.00	0.00%	61 220	60
15.6.2018					1 060.00	+8.16%	60 420	57
2.5.2017					434.20	+4.37%	60 171	139
29.6.2018					980.00	+0.30%	58 850	60
5.6.2018					880.00	+9.31%	56 720	65
30.12.2015					566.90	+0.74%	56 690	100
26.10.2017					426.30	+8.63%	56 155	135
27.11.2015					669.50	+2.04%	53 323	80
3.11.2016					429.50	-0.55%	53 253	124
16.8.2016					487.00	+2.52%	52 850	110
11.1.2018					500.00	-1.76%	49 750	100
7.2.2018					496.50	+1.74%	49 625	100
20.6.2018					992.00	-0.80%	49 600	50
1.2.2018					500.00	-3.84%	49 500	100
26.11.2015					656.10	-0.34%	49 208	75
16.3.2017					400.00	-1.01%	48 101	120
25.1.2018					471.00	-0.52%	47 100	100
15.5.2017					469.90	+4.42%	46 990	100
22.3.2018					656.00	+1.07%	46 370	70
28.4.2017					416.00	+3.97%	46 244	111
9.1.2018					510.00	+0.79%	45 900	90
4.10.2016					578.30	+7.09%	45 263	80
3.12.2015					645.90	-1.94%	45 213	70
18.12.2017					450.00	+1.35%	44 750	100
8.8.2018					740.00	-2.24%	44 550	60
9.11.2016					442.00	+2.91%	44 200	100
13.7.2016					436.00	+0.09%	44 030	101
30.10.2018					769.00	+3.22%	43 871	59
7.12.2016					432.60	-4.92%	43 260	100
23.12.2016					427.20	-1.70%	42 720	100
14.12.2018					795.00	0.00%	42 680	54
14.11.2017					420.50	-1.93%	42 425	100
2.3.2017					420.30	+0.98%	41 970	100
16.10.2018					629.00	-6.67%	41 806	64
20.11.2017					434.90	+4.26%	41 572	96
6.3.2017					413.80	-1.35%	41 440	100
19.9.2018					630.00	-0.47%	41 190	65
11.5.2017					410.00	-6.47%	41 000	100
29.4.2016					353.30	-3.01%	40 645	114
1.8.2018					736.00	+2.79%	40 630	55
15.3.2017					404.10	-3.07%	40 600	100
13.12.2018					795.00	+0.25%	39 750	50
3.8.2016					409.00	+1.91%	39 185	97
13.10.2017					391.50	-1.87%	39 140	100
1.4.2016					390.10	0.00%	39 010	100
‹‹ First 20    ‹ Previous 60 Next 60 ›