TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (338)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.6.2018					914.00	+3.16%	91 400	100
4.12.2018					725.00	+0.27%	72 400	100
14.11.2017					420.50	-1.93%	42 425	100
18.12.2017					450.00	+1.35%	44 750	100
13.10.2017					391.50	-1.87%	39 140	100
24.8.2017					383.00	+1.32%	37 600	100
11.1.2018					500.00	-1.76%	49 750	100
1.2.2018					500.00	-3.84%	49 500	100
25.1.2018					471.00	-0.52%	47 100	100
6.3.2018					676.00	+2.73%	67 650	100
7.2.2018					496.50	+1.74%	49 625	100
25.9.2018					707.00	+12.40%	63 807	101
27.7.2018					833.00	-9.84%	84 691	101
13.7.2016					436.00	+0.09%	44 030	101
13.6.2016					340.00	-1.10%	35 360	104
21.12.2018					639.00	-8.05%	68 203	106
9.7.2018					1 000.00	+2.24%	108 000	108
9.8.2018					732.00	-1.08%	79 120	110
12.2.2018					629.00	+3.79%	69 060	110
16.8.2016					487.00	+2.52%	52 850	110
28.4.2017					416.00	+3.97%	46 244	111
29.4.2016					353.30	-3.01%	40 645	114
16.3.2017					400.00	-1.01%	48 101	120
28.3.2018					567.00	-8.84%	68 380	120
3.11.2016					429.50	-0.55%	53 253	124
9.2.2018					606.00	-11.14%	76 794	126
2.2.2018					530.00	+6.00%	68 550	130
26.10.2017					426.30	+8.63%	56 155	135
2.5.2017					434.20	+4.37%	60 171	139
23.11.2015					664.00	-1.77%	98 462	147
21.12.2016					450.00	-5.26%	67 500	150
23.3.2018					629.00	-4.11%	94 350	150
24.1.2018					473.50	+5.81%	70 375	150
26.1.2018					485.00	+2.97%	71 025	150
15.8.2018					787.00	+4.37%	117 920	150
13.3.2017					402.00	-1.13%	61 902	151
24.9.2018					629.00	-2.93%	101 050	160
13.4.2016					402.50	+2.44%	67 612	170
28.7.2016					393.40	-1.89%	68 075	173
3.8.2018					750.00	+1.48%	131 639	173
24.11.2015					639.60	-3.67%	119 738	185
12.6.2017					400.00	-3.61%	76 635	189
30.10.2017					432.00	+0.46%	84 011	197
13.11.2017					428.80	+1.94%	85 630	200
14.9.2017					387.00	-2.22%	78 765	200
17.8.2017					380.20	+2.20%	76 495	200
7.9.2018					680.00	-9.45%	138 300	200
11.12.2018					772.00	+9.97%	150 000	200
15.6.2017					401.80	+0.45%	79 174	200
14.7.2016					436.00	0.00%	87 200	200
3.9.2018					789.00	-1.00%	158 610	201
27.7.2017					399.20	-10.29%	84 045	210
25.7.2016					461.00	+2.97%	96 807	210
26.4.2017					425.00	+8.06%	88 211	210
20.7.2017					459.80	+5.65%	96 957	215
18.2.2016					430.00	+8.06%	96 250	225
5.2.2016					404.70	-3.06%	92 940	230
15.6.2016					383.90	+6.96%	90 970	238
9.2.2016					370.00	-1.33%	89 370	245
11.8.2017					372.00	-0.85%	93 270	249
18.8.2017					378.50	-0.44%	93 805	250
16.2.2017					430.20	-7.12%	107 550	250
9.8.2016					437.80	+0.13%	130 910	300
16.11.2017					417.10	-0.80%	125 450	300
29.1.2018					499.00	+2.88%	149 900	300
5.1.2018					507.00	+0.59%	151 500	300
6.2.2018					488.00	-6.33%	145 800	300
2.8.2018					739.00	+0.40%	221 000	300
9.8.2017					380.60	-0.18%	114 693	301
8.8.2017					381.30	-1.54%	118 739	309
14.3.2017					416.90	+3.70%	145 045	350
12.5.2017					450.00	+9.75%	160 988	370
31.10.2018					768.00	-0.13%	307 000	400
30.7.2018					745.00	-10.56%	325 288	427
12.1.2018					520.00	+4.00%	223 572	438
21.12.2017					514.10	-1.13%	274 093	530
15.8.2016					475.00	+0.35%	261 330	550
26.1.2016					438.00	0.00%	262 800	600
3.5.2017					459.10	+5.73%	273 675	600
24.1.2017					418.50	0.00%	254 030	607
10.2.2017					423.40	0.00%	278 560	650
9.2.2017					423.40	-7.95%	287 140	670
28.7.2017					390.40	-2.20%	282 095	715
23.11.2017					440.00	+1.17%	395 125	900
19.12.2017					450.00	0.00%	406 710	905
8.2.2018					682.00	+37.36%	631 060	1 000
7.8.2017					387.30	-9.27%	449 470	1 165
20.12.2017					520.00	+15.55%	974 907	1 999
‹‹ First 20    ‹ Previous 200