TWITTER, INC, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2017					520.00	+15.55%	974 907	1 999
8.2.2018					682.00	+37.36%	631 060	1 000
7.8.2017					387.30	-9.27%	449 470	1 165
19.12.2017					450.00	0.00%	406 710	905
23.11.2017					440.00	+1.17%	395 125	900
30.7.2018					745.00	-10.56%	325 288	427
31.10.2018					768.00	-0.13%	307 000	400
9.2.2017					423.40	-7.95%	287 140	670
28.7.2017					390.40	-2.20%	282 095	715
10.2.2017					423.40	0.00%	278 560	650
21.12.2017					514.10	-1.13%	274 093	530
3.5.2017					459.10	+5.73%	273 675	600
26.1.2016					438.00	0.00%	262 800	600
15.8.2016					475.00	+0.35%	261 330	550
24.1.2017					418.50	0.00%	254 030	607
12.1.2018					520.00	+4.00%	223 572	438
2.8.2018					739.00	+0.40%	221 000	300
12.5.2017					450.00	+9.75%	160 988	370
3.9.2018					789.00	-1.00%	158 610	201
5.1.2018					507.00	+0.59%	151 500	300
11.12.2018					772.00	+9.97%	150 000	200
29.1.2018					499.00	+2.88%	149 900	300
6.2.2018					488.00	-6.33%	145 800	300
14.3.2017					416.90	+3.70%	145 045	350
7.9.2018					680.00	-9.45%	138 300	200
3.8.2018					750.00	+1.48%	131 639	173
9.8.2016					437.80	+0.13%	130 910	300
16.11.2017					417.10	-0.80%	125 450	300
24.11.2015					639.60	-3.67%	119 738	185
8.8.2017					381.30	-1.54%	118 739	309
15.8.2018					787.00	+4.37%	117 920	150
9.8.2017					380.60	-0.18%	114 693	301
9.7.2018					1 000.00	+2.24%	108 000	108
16.2.2017					430.20	-7.12%	107 550	250
24.9.2018					629.00	-2.93%	101 050	160
23.11.2015					664.00	-1.77%	98 462	147
20.7.2017					459.80	+5.65%	96 957	215
25.7.2016					461.00	+2.97%	96 807	210
18.2.2016					430.00	+8.06%	96 250	225
23.3.2018					629.00	-4.11%	94 350	150
18.8.2017					378.50	-0.44%	93 805	250
11.8.2017					372.00	-0.85%	93 270	249
5.2.2016					404.70	-3.06%	92 940	230
26.7.2018					924.00	+1.31%	92 600	100
12.6.2018					914.00	+3.16%	91 400	100
15.6.2016					383.90	+6.96%	90 970	238
9.2.2016					370.00	-1.33%	89 370	245
26.4.2017					425.00	+8.06%	88 211	210
14.7.2016					436.00	0.00%	87 200	200
13.11.2017					428.80	+1.94%	85 630	200
27.7.2018					833.00	-9.84%	84 691	101
27.7.2017					399.20	-10.29%	84 045	210
30.10.2017					432.00	+0.46%	84 011	197
15.6.2017					401.80	+0.45%	79 174	200
9.8.2018					732.00	-1.08%	79 120	110
14.9.2017					387.00	-2.22%	78 765	200
9.2.2018					606.00	-11.14%	76 794	126
12.6.2017					400.00	-3.61%	76 635	189
17.8.2017					380.20	+2.20%	76 495	200
7.8.2018					757.00	+1.20%	74 313	97
4.12.2018					725.00	+0.27%	72 400	100
26.1.2018					485.00	+2.97%	71 025	150
24.1.2018					473.50	+5.81%	70 375	150
12.2.2018					629.00	+3.79%	69 060	110
2.2.2018					530.00	+6.00%	68 550	130
28.3.2018					567.00	-8.84%	68 380	120
21.12.2018					639.00	-8.05%	68 203	106
28.7.2016					393.40	-1.89%	68 075	173
6.3.2018					676.00	+2.73%	67 650	100
13.4.2016					402.50	+2.44%	67 612	170
21.12.2016					450.00	-5.26%	67 500	150
11.7.2018					952.00	-1.44%	66 640	70
31.7.2018					716.00	-3.89%	66 412	92
25.9.2018					707.00	+12.40%	63 807	101
13.3.2017					402.00	-1.13%	61 902	151
21.6.2018					992.00	0.00%	61 220	60
15.6.2018					1 060.00	+8.16%	60 420	57
2.5.2017					434.20	+4.37%	60 171	139
29.6.2018					980.00	+0.30%	58 850	60
5.6.2018					880.00	+9.31%	56 720	65
30.12.2015					566.90	+0.74%	56 690	100
26.10.2017					426.30	+8.63%	56 155	135
27.11.2015					669.50	+2.04%	53 323	80
3.11.2016					429.50	-0.55%	53 253	124
16.8.2016					487.00	+2.52%	52 850	110
11.1.2018					500.00	-1.76%	49 750	100
7.2.2018					496.50	+1.74%	49 625	100
20.6.2018					992.00	-0.80%	49 600	50
1.2.2018					500.00	-3.84%	49 500	100
26.11.2015					656.10	-0.34%	49 208	75
16.3.2017					400.00	-1.01%	48 101	120
25.1.2018					471.00	-0.52%	47 100	100
15.5.2017					469.90	+4.42%	46 990	100
22.3.2018					656.00	+1.07%	46 370	70
28.4.2017					416.00	+3.97%	46 244	111
9.1.2018					510.00	+0.79%	45 900	90
4.10.2016					578.30	+7.09%	45 263	80
3.12.2015					645.90	-1.94%	45 213	70
18.12.2017					450.00	+1.35%	44 750	100
8.8.2018					740.00	-2.24%	44 550	60
9.11.2016					442.00	+2.91%	44 200	100
13.7.2016					436.00	+0.09%	44 030	101
30.10.2018					769.00	+3.22%	43 871	59
7.12.2016					432.60	-4.92%	43 260	100
23.12.2016					427.20	-1.70%	42 720	100
14.12.2018					795.00	0.00%	42 680	54
14.11.2017					420.50	-1.93%	42 425	100
2.3.2017					420.30	+0.98%	41 970	100
16.10.2018					629.00	-6.67%	41 806	64
20.11.2017					434.90	+4.26%	41 572	96
6.3.2017					413.80	-1.35%	41 440	100
19.9.2018					630.00	-0.47%	41 190	65
11.5.2017					410.00	-6.47%	41 000	100
29.4.2016					353.30	-3.01%	40 645	114
1.8.2018					736.00	+2.79%	40 630	55
15.3.2017					404.10	-3.07%	40 600	100
13.12.2018					795.00	+0.25%	39 750	50
3.8.2016					409.00	+1.91%	39 185	97
13.10.2017					391.50	-1.87%	39 140	100
1.4.2016					390.10	0.00%	39 010	100
18.12.2018					767.00	-3.03%	38 350	50
7.9.2016					481.60		38 210	80
24.8.2017					383.00	+1.32%	37 600	100
3.11.2017					417.60	-1.36%	37 554	90
1.6.2016					370.00	+1.62%	37 000	100
25.5.2018					732.00	+1.66%	36 600	50
24.5.2018					720.00	+0.55%	36 000	50
31.1.2018					520.00	+4.20%	35 850	70
22.5.2018					716.00	+2.13%	35 800	50
8.3.2018					710.00	+6.60%	35 500	50
30.11.2015					655.90	-2.03%	35 388	54
13.6.2016					340.00	-1.10%	35 360	104
10.5.2018					698.00	+2.64%	34 900	50
28.4.2016					364.30	-11.44%	34 178	94
20.11.2015					676.00	+2.57%	33 800	50
7.3.2018					666.00	-1.47%	33 300	50
20.4.2018					665.00	+4.06%	33 250	50
7.5.2018					663.00	+3.75%	33 150	50
1.12.2015					658.70	+0.42%	32 935	50
20.9.2018					656.00	+4.12%	32 800	50
26.3.2018					644.00	+2.38%	32 200	50
25.4.2018					640.00	-2.43%	32 000	50
18.4.2018					639.00	+2.73%	31 950	50
3.5.2018					637.00	-2.30%	31 850	50
11.9.2018					680.00	0.00%	31 506	46
13.2.2018					625.00	-0.63%	31 250	50
28.2.2018					620.00	-3.87%	31 000	50
29.3.2018					600.00	+5.82%	30 000	50
12.9.2018					660.00	-2.94%	29 950	45
22.6.2018					989.00	-0.30%	29 670	30
10.10.2016					450.00	-7.46%	29 507	65
7.10.2016					486.30	+6.10%	29 157	60
29.7.2016					401.20	+1.98%	29 046	72
4.4.2018					565.00	-3.25%	28 250	50
3.3.2017					419.50	-0.19%	27 942	67
4.2.2016					417.50	-0.59%	26 730	65
19.9.2016					461.00	+3.82%	26 277	57
4.8.2016					437.20	+6.89%	25 452	60
18.1.2018					505.00	-1.36%	25 250	50
28.12.2017					504.30	+0.86%	25 211	50
13.1.2016					490.00	-0.80%	24 500	50
3.5.2016					340.00	-2.85%	24 146	71
27.8.2018					794.00	+2.98%	23 720	30
11.8.2016					462.70	+3.16%	23 135	50
8.2.2017					460.00	+3.37%	23 000	50
14.1.2016					460.00	-6.12%	23 000	50
10.12.2018					702.00	-5.51%	22 464	32
6.2.2017					449.00	+5.64%	22 450	50
13.10.2016					444.00	+1.36%	22 200	50
16.9.2016					444.00	+2.58%	22 200	50
6.1.2016					551.90	-2.02%	22 076	40
24.2.2017					415.00	-2.39%	22 075	53
5.5.2017					438.40	-4.69%	21 920	50
19.7.2017					435.20	-1.71%	21 760	50
27.10.2017					430.00	+0.86%	21 500	50
12.7.2017					429.10	+4.86%	21 455	50
1.8.2017					426.90	+8.62%	21 408	54
26.6.2017					427.50	+2.27%	21 375	50
30.5.2017					427.00	-3.17%	21 350	50
2.1.2017					426.60	0.00%	21 330	50
2.11.2017					423.40	+5.85%	21 170	50
27.9.2016					528.00	+16.60%	21 120	40
28.1.2016					420.80	-3.92%	21 040	50
23.1.2017					418.50	-0.75%	20 925	50
1.3.2017					416.20	+0.28%	20 810	50
21.6.2017					415.00	+3.28%	20 750	50
8.3.2017					406.60	-0.70%	20 330	50
19.6.2018					1 000.00	-1.96%	20 030	20
4.10.2017					399.00	+3.63%	19 950	50
6.4.2017					395.10	-1.22%	19 755	50
14.2.2018					655.00	+4.80%	19 670	30
25.8.2017					393.00	+2.61%	19 650	50
25.10.2018					747.00	+15.45%	19 529	29
18.6.2018					1 020.00	-3.77%	19 488	19
4.4.2016					388.70	-0.35%	19 435	50
12.9.2017					385.00	+0.60%	19 250	50
19.9.2017					382.00	-1.29%	19 100	50
16.6.2016					377.40	-1.69%	18 870	50
12.2.2016					357.40	+3.56%	18 435	52
19.7.2016					463.00	+6.19%	18 370	40
‹‹ First 60  ‹‹ First 20    Next 200 ›