TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
23.11.2018					678.00	-3.14%	678	1
14.11.2018					712.00	+0.84%	712	1
13.11.2018					706.00	-4.85%	706	1
16.8.2018					770.00	-2.16%	770	1
7.6.2018					886.00	+0.68%	886	1
10.8.2017					375.20	-1.41%	375	1
4.7.2017					399.00	-0.74%	399	1
18.11.2015					657.50		658	1
16.5.2017					470.00	+0.02%	940	2
15.2.2017					463.20	+14.65%	926	2
29.9.2016					537.00	+1.70%	1 611	3
25.5.2016					355.80	+4.21%	1 067	3
2.2.2016					450.00	+0.49%	1 350	3
29.8.2017					382.70	-1.61%	1 148	3
25.9.2017					390.00	+2.09%	1 170	3
12.4.2018					617.00	+6.37%	1 851	3
10.4.2018					580.00	0.00%	2 320	4
4.3.2016					485.30	+3.65%	1 941	4
9.9.2016					450.00	-0.33%	1 800	4
23.6.2016					397.30	+1.87%	1 987	5
6.10.2016					458.30	-18.07%	2 292	5
20.12.2016					475.00	-1.20%	2 375	5
14.2.2017					404.00	-4.58%	2 020	5
14.6.2018					980.00	+7.22%	4 900	5
14.9.2018					672.00	+1.81%	3 360	5
20.12.2018					695.00	-9.38%	3 475	5
26.2.2018					645.00	0.00%	3 870	6
25.10.2017					392.40	+0.22%	2 747	7
2.10.2018					659.00	-2.80%	4 613	7
26.1.2017					418.50	0.00%	2 930	7
5.10.2016					559.40	-3.26%	3 916	7
30.9.2016					538.00	+0.18%	3 766	7
24.10.2018					647.00	-2.26%	5 176	8
17.9.2018					633.00	-5.80%	5 697	9
29.6.2016					396.40	-0.65%	3 568	9
28.6.2016					399.00	-1.31%	3 591	9
16.3.2016					414.00	+2.09%	3 726	9
3.2.2016					420.00	-6.66%	4 200	10
10.2.2016					345.10	-6.72%	3 451	10
22.1.2016					438.00	+0.18%	4 380	10
15.1.2016					460.00	0.00%	4 600	10
27.5.2016					352.00	-0.17%	3 520	10
27.4.2017					400.10	-5.85%	4 001	10
4.10.2018					659.00	0.00%	6 590	10
22.11.2018					700.00	0.00%	7 000	10
12.7.2018					990.00	+3.99%	9 900	10
10.7.2018					966.00	-3.40%	9 660	10
26.6.2018					977.00	-1.21%	9 770	10
1.11.2017					400.00	-2.43%	4 000	10
13.4.2018					610.00	-1.13%	6 100	10
9.6.2017					415.00	-2.00%	4 565	11
19.1.2016					440.50	-2.32%	4 846	11
31.1.2017					418.50	-0.35%	5 022	12
25.7.2018					912.00	-4.60%	12 860	14
27.12.2018					631.00	-1.25%	9 465	15
7.4.2017					395.00	-0.02%	5 925	15
22.2.2016					450.50	-0.11%	6 758	15
20.4.2016					404.70	-1.77%	6 071	15
5.8.2016					437.20	0.00%	7 432	17
19.11.2015					659.00	+0.22%	11 394	17
13.9.2016					437.90	-0.68%	8 320	19
7.12.2015						-0.86%	11 978	19
23.9.2016					452.80	0.00%	8 603	19
15.11.2016					455.50	+1.35%	8 655	19
18.6.2018					1 020.00	-3.77%	19 488	19
19.6.2018					1 000.00	-1.96%	20 030	20
14.5.2018					695.00	-0.42%	13 900	20
14.8.2018					754.00	0.00%	15 080	20
14.10.2016					441.90	-0.47%	8 838	20
19.2.2016					451.00	+4.88%	9 046	20
11.10.2018					688.00	+4.40%	13 456	22
3.10.2016					540.00	+0.37%	13 200	24
3.1.2017					420.00	-1.54%	10 500	25
14.6.2017					400.00	0.00%	10 000	25
29.6.2017					399.70	-6.21%	9 993	25
17.2.2016					397.90	+3.99%	9 948	25
14.9.2016					431.50	-1.46%	10 788	25
7.2.2017					445.00	-0.89%	11 540	26
27.10.2016					470.00	+6.35%	12 220	26
25.10.2018					747.00	+15.45%	19 529	29
27.8.2018					794.00	+2.98%	23 720	30
22.6.2018					989.00	-0.30%	29 670	30
14.2.2018					655.00	+4.80%	19 670	30
14.12.2017					444.00	+0.90%	13 320	30
7.3.2017					409.50	-1.03%	12 285	30
6.6.2016					367.50	+0.71%	11 025	30
2.5.2016					350.00	-0.93%	10 850	31
4.5.2017					460.00	+0.19%	14 260	31
8.9.2016					451.50	-6.25%	14 448	32
10.12.2018					702.00	-5.51%	22 464	32
23.1.2018					447.50	-9.68%	16 558	37
12.8.2016					473.30	+2.29%	17 985	38
19.7.2016					463.00	+6.19%	18 370	40
21.6.2016					390.00	+1.19%	15 600	40
6.1.2016					551.90	-2.02%	22 076	40
10.11.2016					446.30	+0.97%	17 852	40
27.9.2016					528.00	+16.60%	21 120	40
9.6.2016					343.80	-5.26%	15 471	45
12.9.2018					660.00	-2.94%	29 950	45
11.9.2018					680.00	0.00%	31 506	46
20.9.2018					656.00	+4.12%	32 800	50
13.12.2018					795.00	+0.25%	39 750	50
18.12.2018					767.00	-3.03%	38 350	50
10.5.2018					698.00	+2.64%	34 900	50
7.5.2018					663.00	+3.75%	33 150	50
3.5.2018					637.00	-2.30%	31 850	50
25.4.2018					640.00	-2.43%	32 000	50
20.4.2018					665.00	+4.06%	33 250	50
18.4.2018					639.00	+2.73%	31 950	50
4.4.2018					565.00	-3.25%	28 250	50
29.3.2018					600.00	+5.82%	30 000	50
20.6.2018					992.00	-0.80%	49 600	50
18.1.2018					505.00	-1.36%	25 250	50
28.12.2017					504.30	+0.86%	25 211	50
13.2.2018					625.00	-0.63%	31 250	50
28.2.2018					620.00	-3.87%	31 000	50
8.3.2018					710.00	+6.60%	35 500	50
7.3.2018					666.00	-1.47%	33 300	50
25.5.2018					732.00	+1.66%	36 600	50
24.5.2018					720.00	+0.55%	36 000	50
22.5.2018					716.00	+2.13%	35 800	50
26.3.2018					644.00	+2.38%	32 200	50
27.10.2017					430.00	+0.86%	21 500	50
19.9.2017					382.00	-1.29%	19 100	50
2.11.2017					423.40	+5.85%	21 170	50
4.10.2017					399.00	+3.63%	19 950	50
25.8.2017					393.00	+2.61%	19 650	50
19.7.2017					435.20	-1.71%	21 760	50
12.7.2017					429.10	+4.86%	21 455	50
16.6.2016					377.40	-1.69%	18 870	50
11.8.2016					462.70	+3.16%	23 135	50
16.9.2016					444.00	+2.58%	22 200	50
14.1.2016					460.00	-6.12%	23 000	50
13.1.2016					490.00	-0.80%	24 500	50
28.1.2016					420.80	-3.92%	21 040	50
1.12.2015					658.70	+0.42%	32 935	50
20.11.2015					676.00	+2.57%	33 800	50
4.4.2016					388.70	-0.35%	19 435	50
13.10.2016					444.00	+1.36%	22 200	50
6.2.2017					449.00	+5.64%	22 450	50
1.3.2017					416.20	+0.28%	20 810	50
8.3.2017					406.60	-0.70%	20 330	50
8.2.2017					460.00	+3.37%	23 000	50
2.1.2017					426.60	0.00%	21 330	50
23.1.2017					418.50	-0.75%	20 925	50
5.5.2017					438.40	-4.69%	21 920	50
12.9.2017					385.00	+0.60%	19 250	50
26.6.2017					427.50	+2.27%	21 375	50
21.6.2017					415.00	+3.28%	20 750	50
30.5.2017					427.00	-3.17%	21 350	50
6.4.2017					395.10	-1.22%	19 755	50
12.2.2016					357.40	+3.56%	18 435	52
24.2.2017					415.00	-2.39%	22 075	53
30.11.2015					655.90	-2.03%	35 388	54
1.8.2017					426.90	+8.62%	21 408	54
14.12.2018					795.00	0.00%	42 680	54
1.8.2018					736.00	+2.79%	40 630	55
15.6.2018					1 060.00	+8.16%	60 420	57
19.9.2016					461.00	+3.82%	26 277	57
30.10.2018					769.00	+3.22%	43 871	59
8.8.2018					740.00	-2.24%	44 550	60
21.6.2018					992.00	0.00%	61 220	60
29.6.2018					980.00	+0.30%	58 850	60
7.10.2016					486.30	+6.10%	29 157	60
4.8.2016					437.20	+6.89%	25 452	60
16.10.2018					629.00	-6.67%	41 806	64
19.9.2018					630.00	-0.47%	41 190	65
5.6.2018					880.00	+9.31%	56 720	65
4.2.2016					417.50	-0.59%	26 730	65
10.10.2016					450.00	-7.46%	29 507	65
3.3.2017					419.50	-0.19%	27 942	67
3.12.2015					645.90	-1.94%	45 213	70
11.7.2018					952.00	-1.44%	66 640	70
22.3.2018					656.00	+1.07%	46 370	70
31.1.2018					520.00	+4.20%	35 850	70
3.5.2016					340.00	-2.85%	24 146	71
29.7.2016					401.20	+1.98%	29 046	72
26.11.2015					656.10	-0.34%	49 208	75
27.11.2015					669.50	+2.04%	53 323	80
7.9.2016					481.60		38 210	80
4.10.2016					578.30	+7.09%	45 263	80
9.1.2018					510.00	+0.79%	45 900	90
3.11.2017					417.60	-1.36%	37 554	90
31.7.2018					716.00	-3.89%	66 412	92
28.4.2016					364.30	-11.44%	34 178	94
20.11.2017					434.90	+4.26%	41 572	96
7.8.2018					757.00	+1.20%	74 313	97
3.8.2016					409.00	+1.91%	39 185	97
1.6.2016					370.00	+1.62%	37 000	100
30.12.2015					566.90	+0.74%	56 690	100
1.4.2016					390.10	0.00%	39 010	100
9.11.2016					442.00	+2.91%	44 200	100
7.12.2016					432.60	-4.92%	43 260	100
23.12.2016					427.20	-1.70%	42 720	100
2.3.2017					420.30	+0.98%	41 970	100
6.3.2017					413.80	-1.35%	41 440	100
15.3.2017					404.10	-3.07%	40 600	100
11.5.2017					410.00	-6.47%	41 000	100
15.5.2017					469.90	+4.42%	46 990	100
26.7.2018					924.00	+1.31%	92 600	100
‹‹ First 60  ‹‹ First 20    Next 200 ›