TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2016					458.30	-18.07%	2 292	5
27.7.2016					401.00	-13.01%	0	0
28.4.2016					364.30	-11.44%	34 178	94
9.2.2018					606.00	-11.14%	76 794	126
30.7.2018					745.00	-10.56%	325 288	427
27.7.2017					399.20	-10.29%	84 045	210
27.7.2018					833.00	-9.84%	84 691	101
23.1.2018					447.50	-9.68%	16 558	37
7.9.2018					680.00	-9.45%	138 300	200
20.12.2018					695.00	-9.38%	3 475	5
7.8.2017					387.30	-9.27%	449 470	1 165
28.3.2018					567.00	-8.84%	68 380	120
8.1.2016					494.00	-8.21%	0	0
1.11.2016					431.90	-8.10%	0	0
21.12.2018					639.00	-8.05%	68 203	106
9.2.2017					423.40	-7.95%	287 140	670
20.3.2018					649.00	-7.94%	0	0
10.10.2016					450.00	-7.46%	29 507	65
8.2.2016					375.00	-7.33%	0	0
16.2.2017					430.20	-7.12%	107 550	250
10.2.2016					345.10	-6.72%	3 451	10
16.10.2018					629.00	-6.67%	41 806	64
3.2.2016					420.00	-6.66%	4 200	10
11.5.2017					410.00	-6.47%	41 000	100
6.2.2018					488.00	-6.33%	145 800	300
8.9.2016					451.50	-6.25%	14 448	32
29.6.2017					399.70	-6.21%	9 993	25
8.12.2015					596.70	-6.16%	0	0
14.1.2016					460.00	-6.12%	23 000	50
27.4.2017					400.10	-5.85%	4 001	10
17.9.2018					633.00	-5.80%	5 697	9
29.11.2018					678.00	-5.70%	0	0
9.3.2016					438.80	-5.55%	0	0
10.12.2018					702.00	-5.51%	22 464	32
21.12.2016					450.00	-5.26%	67 500	150
9.6.2016					343.80	-5.26%	15 471	45
10.3.2016					416.00	-5.19%	0	0
14.12.2015					598.90	-5.14%	0	0
31.10.2017					410.00	-5.09%	0	0
7.12.2016					432.60	-4.92%	43 260	100
13.11.2018					706.00	-4.85%	706	1
5.9.2018					751.00	-4.81%	0	0
5.5.2017					438.40	-4.69%	21 920	50
25.7.2018					912.00	-4.60%	12 860	14
14.2.2017					404.00	-4.58%	2 020	5
20.11.2018					702.00	-4.35%	0	0
23.3.2018					629.00	-4.11%	94 350	150
24.2.2016					432.70	-4.01%	0	0
1.10.2018					678.00	-3.96%	0	0
28.1.2016					420.80	-3.92%	21 040	50
31.7.2018					716.00	-3.89%	66 412	92
28.2.2018					620.00	-3.87%	31 000	50
1.2.2018					500.00	-3.84%	49 500	100
18.6.2018					1 020.00	-3.77%	19 488	19
24.11.2015					639.60	-3.67%	119 738	185
12.6.2017					400.00	-3.61%	76 635	189
22.12.2016					434.60	-3.42%	0	0
27.3.2018					622.00	-3.41%	0	0
10.7.2018					966.00	-3.40%	9 660	10
5.10.2016					559.40	-3.26%	3 916	7
4.4.2018					565.00	-3.25%	28 250	50
29.3.2016					379.80	-3.18%	0	0
30.5.2017					427.00	-3.17%	21 350	50
23.11.2018					678.00	-3.14%	678	1
22.7.2016					447.70	-3.13%	0	0
18.12.2015					580.30	-3.10%	0	0
15.3.2017					404.10	-3.07%	40 600	100
5.2.2016					404.70	-3.06%	92 940	230
18.12.2018					767.00	-3.03%	38 350	50
29.4.2016					353.30	-3.01%	40 645	114
21.12.2015					563.00	-2.98%	0	0
12.9.2018					660.00	-2.94%	29 950	45
24.9.2018					629.00	-2.93%	101 050	160
12.4.2016					392.90	-2.93%	0	0
8.3.2016					464.60	-2.86%	0	0
3.5.2016					340.00	-2.85%	24 146	71
27.4.2018					622.00	-2.81%	0	0
2.10.2018					659.00	-2.80%	4 613	7
11.10.2016					437.70	-2.73%	0	0
3.4.2018					584.00	-2.66%	0	0
19.8.2016					463.50	-2.52%	0	0
7.1.2016					538.20	-2.48%	0	0
24.3.2016					392.30	-2.46%	0	0
22.8.2016					452.10	-2.45%	0	0
25.4.2018					640.00	-2.43%	32 000	50
1.11.2017					400.00	-2.43%	4 000	10
24.2.2017					415.00	-2.39%	22 075	53
18.8.2016					475.50	-2.36%	0	0
27.12.2017					500.00	-2.34%	0	0
19.1.2016					440.50	-2.32%	4 846	11
3.5.2018					637.00	-2.30%	31 850	50
24.10.2018					647.00	-2.26%	5 176	8
8.8.2018					740.00	-2.24%	44 550	60
14.9.2017					387.00	-2.22%	78 765	200
17.5.2017					459.60	-2.21%	0	0
28.7.2017					390.40	-2.20%	282 095	715
16.8.2018					770.00	-2.16%	770	1
30.11.2015					655.90	-2.03%	35 388	54
6.1.2016					551.90	-2.02%	22 076	40
12.9.2016					440.90	-2.02%	0	0
9.6.2017					415.00	-2.00%	4 565	11
19.6.2018					1 000.00	-1.96%	20 030	20
18.1.2016					451.00	-1.95%	0	0
3.12.2015					645.90	-1.94%	45 213	70
22.5.2017					448.60	-1.94%	0	0
14.11.2017					420.50	-1.93%	42 425	100
28.7.2016					393.40	-1.89%	68 075	173
19.1.2018					495.50	-1.88%	0	0
13.10.2017					391.50	-1.87%	39 140	100
5.11.2018					754.00	-1.82%	0	0
20.4.2016					404.70	-1.77%	6 071	15
23.11.2015					664.00	-1.77%	98 462	147
15.3.2016					405.50	-1.76%	0	0
11.1.2018					500.00	-1.76%	49 750	100
12.10.2018					676.00	-1.74%	0	0
19.7.2017					435.20	-1.71%	21 760	50
23.12.2016					427.20	-1.70%	42 720	100
5.2.2018					521.00	-1.69%	0	0
16.6.2016					377.40	-1.69%	18 870	50
6.12.2018					713.00	-1.65%	0	0
18.7.2018					974.00	-1.61%	0	0
29.8.2017					382.70	-1.61%	1 148	3
12.11.2018					742.00	-1.59%	0	0
8.8.2017					381.30	-1.54%	118 739	309
3.1.2017					420.00	-1.54%	10 500	25
4.12.2015					635.90	-1.54%	0	0
23.5.2017					441.70	-1.53%	0	0
17.1.2018					512.00	-1.53%	0	0
23.2.2018					645.00	-1.52%	0	0
7.3.2018					666.00	-1.47%	33 300	50
16.4.2018					601.00	-1.47%	0	0
14.9.2016					431.50	-1.46%	10 788	25
11.7.2018					952.00	-1.44%	66 640	70
7.3.2016					478.30	-1.44%	0	0
23.3.2016					402.20	-1.44%	0	0
10.8.2017					375.20	-1.41%	375	1
13.3.2018					700.00	-1.40%	0	0
3.6.2016					364.90	-1.37%	0	0
18.1.2018					505.00	-1.36%	25 250	50
3.11.2017					417.60	-1.36%	37 554	90
24.4.2018					656.00	-1.35%	0	0
6.3.2017					413.80	-1.35%	41 440	100
20.9.2016					454.80	-1.34%	0	0
9.2.2016					370.00	-1.33%	89 370	245
28.6.2016					399.00	-1.31%	3 591	9
19.9.2017					382.00	-1.29%	19 100	50
27.9.2017					385.00	-1.28%	0	0
20.1.2017					421.70	-1.28%	0	0
27.12.2018					631.00	-1.25%	9 465	15
6.4.2017					395.10	-1.22%	19 755	50
21.9.2018					648.00	-1.21%	0	0
26.6.2018					977.00	-1.21%	9 770	10
20.12.2016					475.00	-1.20%	2 375	5
25.7.2017					449.50	-1.18%	0	0
23.2.2017					425.20	-1.16%	0	0
25.8.2016					446.90	-1.15%	0	0
13.3.2017					402.00	-1.13%	61 902	151
13.4.2018					610.00	-1.13%	6 100	10
21.12.2017					514.10	-1.13%	274 093	530
13.6.2016					340.00	-1.10%	35 360	104
9.8.2018					732.00	-1.08%	79 120	110
24.7.2018					956.00	-1.03%	0	0
7.3.2017					409.50	-1.03%	12 285	30
28.8.2017					389.00	-1.01%	0	0
16.3.2017					400.00	-1.01%	48 101	120
26.7.2017					445.00	-1.00%	0	0
3.9.2018					789.00	-1.00%	158 610	201
2.5.2016					350.00	-0.93%	10 850	31
26.5.2016					352.60	-0.89%	0	0
7.2.2017					445.00	-0.89%	11 540	26
7.12.2015						-0.86%	11 978	19
21.3.2016					408.10	-0.85%	0	0
11.8.2017					372.00	-0.85%	93 270	249
19.3.2018					705.00	-0.84%	0	0
23.7.2018					966.00	-0.82%	0	0
2.7.2018					972.00	-0.81%	0	0
7.6.2017					423.50	-0.81%	0	0
20.6.2018					992.00	-0.80%	49 600	50
16.11.2017					417.10	-0.80%	125 450	300
13.1.2016					490.00	-0.80%	24 500	50
20.8.2018					762.00	-0.78%	0	0
11.3.2016					412.80	-0.76%	0	0
23.1.2017					418.50	-0.75%	20 925	50
4.7.2017					399.00	-0.74%	399	1
21.1.2016					437.20	-0.74%	0	0
24.5.2016					341.40	-0.72%	0	0
8.3.2017					406.60	-0.70%	20 330	50
13.9.2016					437.90	-0.68%	8 320	19
29.6.2016					396.40	-0.65%	3 568	9
4.1.2016					563.30	-0.63%	0	0
13.2.2018					625.00	-0.63%	31 250	50
8.6.2016					362.90	-0.62%	0	0
7.6.2016					365.20	-0.62%	0	0
4.2.2016					417.50	-0.59%	26 730	65
18.3.2016					411.60	-0.57%	0	0
24.7.2017					454.90	-0.56%	0	0
3.11.2016					429.50	-0.55%	53 253	124
25.1.2018					471.00	-0.52%	47 100	100
17.12.2018					791.00	-0.50%	0	0
21.7.2017					457.50	-0.50%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›