TWITTER, INC, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (8)
  • Visits
• Base info
  • Events

The Prague Sotck Exchange and RM-System - daily results - TWITTER, INC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2018					682.00	+37.36%	631 060	1 000
27.9.2016					528.00	+16.60%	21 120	40
20.12.2017					520.00	+15.55%	974 907	1 999
25.10.2018					747.00	+15.45%	19 529	29
15.2.2017					463.20	+14.65%	926	2
25.9.2018					707.00	+12.40%	63 807	101
11.12.2018					772.00	+9.97%	150 000	200
12.5.2017					450.00	+9.75%	160 988	370
5.6.2018					880.00	+9.31%	56 720	65
26.10.2017					426.30	+8.63%	56 155	135
1.8.2017					426.90	+8.62%	21 408	54
15.6.2018					1 060.00	+8.16%	60 420	57
26.4.2017					425.00	+8.06%	88 211	210
18.2.2016					430.00	+8.06%	96 250	225
8.12.2016					466.60	+7.85%	0	0
14.6.2018					980.00	+7.22%	4 900	5
4.10.2016					578.30	+7.09%	45 263	80
16.2.2016					382.60	+7.05%	0	0
15.6.2016					383.90	+6.96%	90 970	238
4.8.2016					437.20	+6.89%	25 452	60
8.3.2018					710.00	+6.60%	35 500	50
1.2.2016					447.80	+6.41%	0	0
12.4.2018					617.00	+6.37%	1 851	3
27.10.2016					470.00	+6.35%	12 220	26
3.12.2018					723.00	+6.32%	0	0
19.7.2016					463.00	+6.19%	18 370	40
5.3.2018					658.00	+6.12%	0	0
7.10.2016					486.30	+6.10%	29 157	60
2.2.2018					530.00	+6.00%	68 550	130
2.11.2017					423.40	+5.85%	21 170	50
29.3.2018					600.00	+5.82%	30 000	50
24.1.2018					473.50	+5.81%	70 375	150
3.5.2017					459.10	+5.73%	273 675	600
20.7.2017					459.80	+5.65%	96 957	215
6.2.2017					449.00	+5.64%	22 450	50
14.6.2016					358.90	+5.55%	0	0
2.5.2018					652.00	+4.99%	0	0
4.7.2016					416.10	+4.96%	0	0
19.2.2016					451.00	+4.88%	9 046	20
12.7.2017					429.10	+4.86%	21 455	50
14.2.2018					655.00	+4.80%	19 670	30
29.2.2016					453.20	+4.73%	0	0
15.5.2017					469.90	+4.42%	46 990	100
11.10.2018					688.00	+4.40%	13 456	22
15.8.2018					787.00	+4.37%	117 920	150
2.5.2017					434.20	+4.37%	60 171	139
20.11.2017					434.90	+4.26%	41 572	96
25.5.2016					355.80	+4.21%	1 067	3
31.1.2018					520.00	+4.20%	35 850	70
7.12.2018					743.00	+4.20%	0	0
20.9.2018					656.00	+4.12%	32 800	50
10.12.2015					631.40	+4.08%	0	0
20.4.2018					665.00	+4.06%	33 250	50
12.1.2018					520.00	+4.00%	223 572	438
12.7.2018					990.00	+3.99%	9 900	10
17.2.2016					397.90	+3.99%	9 948	25
28.4.2017					416.00	+3.97%	46 244	111
26.11.2018					704.00	+3.83%	0	0
19.9.2016					461.00	+3.82%	26 277	57
12.2.2018					629.00	+3.79%	69 060	110
7.5.2018					663.00	+3.75%	33 150	50
14.3.2017					416.90	+3.70%	145 045	350
4.3.2016					485.30	+3.65%	1 941	4
4.10.2017					399.00	+3.63%	19 950	50
4.6.2018					805.00	+3.60%	0	0
12.2.2016					357.40	+3.56%	18 435	52
17.4.2018					622.00	+3.49%	0	0
18.10.2018					662.00	+3.43%	0	0
29.5.2018					757.00	+3.41%	0	0
8.2.2017					460.00	+3.37%	23 000	50
3.3.2016					468.20	+3.30%	0	0
21.6.2017					415.00	+3.28%	20 750	50
30.10.2018					769.00	+3.22%	43 871	59
12.6.2018					914.00	+3.16%	91 400	100
11.8.2016					462.70	+3.16%	23 135	50
5.4.2016					400.80	+3.11%	0	0
9.12.2016					481.10	+3.10%	0	0
13.8.2018					754.00	+3.00%	0	0
27.8.2018					794.00	+2.98%	23 720	30
31.8.2016					459.40	+2.98%	0	0
25.7.2016					461.00	+2.97%	96 807	210
26.1.2018					485.00	+2.97%	71 025	150
25.11.2015					658.40	+2.93%	0	0
9.11.2016					442.00	+2.91%	44 200	100
29.1.2018					499.00	+2.88%	149 900	300
8.7.2016					427.80	+2.81%	0	0
13.9.2017					395.80	+2.80%	0	0
1.8.2018					736.00	+2.79%	40 630	55
6.3.2018					676.00	+2.73%	67 650	100
18.4.2018					639.00	+2.73%	31 950	50
12.12.2018					793.00	+2.72%	0	0
31.3.2016					390.10	+2.71%	0	0
5.4.2018					580.00	+2.65%	0	0
10.5.2018					698.00	+2.64%	34 900	50
1.6.2018					777.00	+2.64%	0	0
25.8.2017					393.00	+2.61%	19 650	50
16.9.2016					444.00	+2.58%	22 200	50
20.11.2015					676.00	+2.57%	33 800	50
9.5.2018					680.00	+2.56%	0	0
16.8.2016					487.00	+2.52%	52 850	110
10.8.2016					448.50	+2.44%	0	0
13.4.2016					402.50	+2.44%	67 612	170
26.3.2018					644.00	+2.38%	32 200	50
12.8.2016					473.30	+2.29%	17 985	38
26.6.2017					427.50	+2.27%	21 375	50
30.5.2016					360.00	+2.27%	0	0
9.7.2018					1 000.00	+2.24%	108 000	108
17.8.2017					380.20	+2.20%	76 495	200
27.11.2018					719.00	+2.13%	0	0
22.5.2018					716.00	+2.13%	35 800	50
25.9.2017					390.00	+2.09%	1 170	3
16.3.2016					414.00	+2.09%	3 726	9
27.11.2015					669.50	+2.04%	53 323	80
29.7.2016					401.20	+1.98%	29 046	72
15.11.2018					726.00	+1.96%	0	0
13.11.2017					428.80	+1.94%	85 630	200
3.8.2016					409.00	+1.91%	39 185	97
23.6.2016					397.30	+1.87%	1 987	5
12.7.2016					435.60	+1.82%	0	0
17.7.2017					442.80	+1.81%	0	0
14.9.2018					672.00	+1.81%	3 360	5
24.6.2016					404.30	+1.76%	0	0
17.10.2018					640.00	+1.74%	0	0
7.2.2018					496.50	+1.74%	49 625	100
11.1.2017					427.20	+1.71%	0	0
29.9.2016					537.00	+1.70%	1 611	3
25.5.2018					732.00	+1.66%	36 600	50
9.12.2015					606.60	+1.65%	0	0
1.6.2016					370.00	+1.62%	37 000	100
21.4.2016					411.20	+1.60%	0	0
1.2.2017					425.00	+1.55%	0	0
14.4.2016					408.70	+1.54%	0	0
11.7.2017					409.20	+1.53%	0	0
5.9.2016					466.20	+1.48%	0	0
3.8.2018					750.00	+1.48%	131 639	173
13.10.2016					444.00	+1.36%	22 200	50
15.11.2016					455.50	+1.35%	8 655	19
14.7.2017					434.90	+1.35%	0	0
18.12.2017					450.00	+1.35%	44 750	100
24.8.2017					383.00	+1.32%	37 600	100
26.7.2018					924.00	+1.31%	92 600	100
20.6.2016					385.40	+1.31%	0	0
14.3.2018					709.00	+1.28%	0	0
7.4.2016					405.70	+1.22%	0	0
7.8.2018					757.00	+1.20%	74 313	97
21.6.2016					390.00	+1.19%	15 600	40
23.11.2017					440.00	+1.17%	395 125	900
23.5.2016					343.90	+1.14%	0	0
31.5.2016					364.10	+1.13%	0	0
16.11.2018					734.00	+1.10%	0	0
22.3.2018					656.00	+1.07%	46 370	70
7.7.2017					403.00	+1.00%	0	0
2.3.2017					420.30	+0.98%	41 970	100
10.11.2016					446.30	+0.97%	17 852	40
23.8.2018					771.00	+0.91%	0	0
14.12.2017					444.00	+0.90%	13 320	30
28.12.2017					504.30	+0.86%	25 211	50
16.5.2018					701.00	+0.86%	0	0
27.10.2017					430.00	+0.86%	21 500	50
14.11.2018					712.00	+0.84%	712	1
19.4.2016					412.00	+0.80%	0	0
17.6.2016					380.40	+0.79%	0	0
9.1.2018					510.00	+0.79%	45 900	90
30.12.2015					566.90	+0.74%	56 690	100
6.6.2016					367.50	+0.71%	11 025	30
14.11.2016					449.40	+0.69%	0	0
7.6.2018					886.00	+0.68%	886	1
7.11.2017					420.40	+0.67%	0	0
31.7.2017					393.00	+0.66%	0	0
3.7.2018					978.00	+0.61%	0	0
12.9.2017					385.00	+0.60%	19 250	50
5.1.2018					507.00	+0.59%	151 500	300
3.7.2017					402.00	+0.57%	0	0
23.6.2017					418.00	+0.57%	0	0
24.5.2018					720.00	+0.55%	36 000	50
2.2.2016					450.00	+0.49%	1 350	3
30.10.2017					432.00	+0.46%	84 011	197
15.6.2017					401.80	+0.45%	79 174	200
1.12.2015					658.70	+0.42%	32 935	50
2.8.2018					739.00	+0.40%	221 000	300
30.8.2018					797.00	+0.37%	0	0
3.10.2016					540.00	+0.37%	13 200	24
15.8.2016					475.00	+0.35%	261 330	550
27.1.2017					420.00	+0.35%	0	0
4.5.2018					639.00	+0.31%	0	0
29.6.2018					980.00	+0.30%	58 850	60
15.9.2016					432.80	+0.30%	0	0
30.11.2018					680.00	+0.29%	0	0
15.3.2018					711.00	+0.28%	0	0
1.3.2017					416.20	+0.28%	20 810	50
4.12.2018					725.00	+0.27%	72 400	100
21.8.2018					764.00	+0.26%	0	0
13.12.2018					795.00	+0.25%	39 750	50
25.10.2017					392.40	+0.22%	2 747	7
19.11.2015					659.00	+0.22%	11 394	17
4.5.2017					460.00	+0.19%	14 260	31
30.9.2016					538.00	+0.18%	3 766	7
22.1.2016					438.00	+0.18%	4 380	10
22.6.2017					415.60	+0.14%	0	0
9.8.2016					437.80	+0.13%	130 910	300
‹‹ First 60  ‹‹ First 20    Next 200 ›