PRAGORENT PIA, PRAGORENT INVESTIČNÍ FOND S PROMĚNNÝM ZÁKLADNÍM KAPITÁLEM, A.S., Top number of shares per day, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - PRAGORENT PIA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.8.2017 | 119 500.00 | +3.14% | 3 226 500 | 27 | ||||||||||
29.6.2016 | 105 000.00 | +4.28% | 2 835 000 | 27 | ||||||||||
7.8.2017 | 119 500.00 | 0.00% | 2 151 000 | 18 | ||||||||||
16.8.2017 | 119 600.00 | +0.17% | 1 076 400 | 9 | ||||||||||
15.8.2017 | 119 400.00 | -0.08% | 1 074 600 | 9 | ||||||||||
3.8.2017 | 119 500.00 | 0.00% | 1 075 500 | 9 | ||||||||||
26.11.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 139 500.00 | 0.00% | 0 | 0 | ||||||||||
|