FOCUS IFPZK, FOCUS INVEST IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FOCUS IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
27.4.2018 | 883 000.00 | +37.93% | 0 | 0 | ||||||||||
26.5.2017 | 630 481.00 | +9.50% | 0 | 0 | ||||||||||
22.6.2016 | 570 581.00 | +5.94% | 0 | 0 | ||||||||||
9.8.2018 | 898 500.00 | +1.76% | 0 | 0 | ||||||||||
14.8.2017 | 635 547.00 | +0.80% | 0 | 0 | ||||||||||
7.12.2016 | 575 798.00 | +0.48% | 0 | 0 | ||||||||||
1.9.2016 | 573 038.00 | +0.43% | 0 | 0 | ||||||||||
31.10.2017 | 638 500.00 | +0.39% | 4 469 500 | 7 | ||||||||||
8.11.2017 | 640 200.00 | +0.27% | 3 841 200 | 6 | ||||||||||
17.8.2018 | 899 500.00 | +0.11% | 0 | 0 | ||||||||||
24.10.2017 | 636 000.00 | +0.07% | 1 272 000 | 2 | ||||||||||
20.12.2018 | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2018 | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2018 | 660 000.00 | 0.00% | 0 | 0 | ||||||||||
26.11.2018 | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 899 500.00 | 0.00% | 0 | 0 | ||||||||||
|