OUTULNÝ IFPZK, OUTULNÝ IF S PROMĚNNÝM ZK, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - OUTULNÝ IFPZK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.12.2017 | 3 120.00 | -38.25% | 2 003 040 | 642 | ||||||||||
22.6.2016 | 2 909.00 | -2.25% | 0 | 0 | ||||||||||
26.11.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2018 | 5 100.00 | 0.00% | 0 | 0 | ||||||||||
|