DEKINVEST ALFA, DEKINVEST, INVESTIČNÍ FOND S PROM. ZÁKL. KAPITÁLEM, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - DEKINVEST ALFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2016 | 688.70 | 0.00% | 2 052 326 | 2 980 | ||||||||||
23.12.2016 | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
22.12.2016 | 688.70 | 0.00% | 2 031 665 | 2 950 | ||||||||||
21.12.2016 | 688.70 | 0.00% | 1 002 059 | 1 455 | ||||||||||
26.11.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
27.11.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
28.11.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
3.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
10.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
17.12.2018 | 950.00 | 0.00% | 0 | 0 | ||||||||||
|