EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.9.2016	387.00	-0.82%	4 745	12
23.11.2016	433.10	-3.67%	5 344	12
5.12.2018	382.60	+2.19%	3 837	10
3.7.2018	840.10	+4.26%	5 041	6
24.5.2018	736.70	-1.38%	4 420	6
9.3.2016	351.10	+1.92%	1 066	3
15.3.2016	320.40	-6.12%	974	3
14.3.2016	341.30	-9.76%	0	0
11.3.2016	378.20	+5.14%	0	0
10.3.2016	359.70	+2.45%	0	0
7.3.2016	344.00	+20.53%	0	0
22.3.2016	403.60	+0.50%	0	0
21.3.2016	401.60	-2.26%	0	0
18.3.2016	410.90	+4.77%	0	0
17.3.2016	392.20	+8.25%	0	0
16.3.2016	362.30	+13.08%	0	0
24.3.2016	339.50	-10.28%	0	0
31.3.2016	338.20	-3.76%	0	0
30.3.2016	351.40	+8.66%	0	0
1.6.2016	513.90	-7.84%	0	0
31.5.2016	557.60	+2.31%	0	0
30.5.2016	545.00	+0.04%	0	0
27.5.2016	544.80	-1.73%	0	0
26.5.2016	554.40	+1.13%	0	0
25.5.2016	548.20	+6.03%	0	0
24.5.2016	517.00	+0.80%	0	0
23.5.2016	512.90	-1.67%	0	0
20.5.2016	521.60	+3.45%	0	0
19.5.2016	504.20	-5.08%	0	0
18.5.2016	531.20	+1.10%	0	0
17.5.2016	525.40	+2.08%	0	0
16.5.2016	514.70	+7.23%	0	0
22.7.2016	389.30	-9.42%	0	0
21.7.2016	429.80	+5.42%	0	0
20.7.2016	407.70	-4.56%	0	0
19.7.2016	427.20	+0.12%	0	0
18.7.2016	426.70	-6.79%	0	0
15.7.2016	457.80	+5.48%	0	0
14.7.2016	434.00	-5.32%	0	0
13.7.2016	458.40	+3.34%	0	0
11.7.2016	436.70	-1.36%	0	0
8.7.2016	442.70	-12.01%	0	0
7.7.2016	503.10	-4.06%	0	0
4.7.2016	524.40	+1.43%	0	0
1.7.2016	517.00	-1.09%	0	0
30.6.2016	522.70	+1.36%	0	0
29.6.2016	515.70	+5.22%	0	0
28.6.2016	490.10	+3.55%	0	0
27.6.2016	473.30	-6.17%	0	0
24.6.2016	504.40	-5.29%	0	0
23.6.2016	532.60	-2.63%	0	0
22.6.2016	547.00	+4.99%	0	0
21.6.2016	521.00	-0.67%	0	0
20.6.2016	524.50	+6.20%	0	0
17.6.2016	493.90	+0.02%	0	0
16.6.2016	493.80	-2.47%	0	0
15.6.2016	506.30	-2.84%	0	0
14.6.2016	521.10	-0.48%	0	0
13.6.2016	523.60	-4.47%	0	0
10.6.2016	548.10	-3.13%	0	0
9.6.2016	565.80	-1.79%	0	0
8.6.2016	576.10	+3.93%	0	0
7.6.2016	554.30	+2.18%	0	0
28.7.2016	327.10	-11.11%	0	0
27.7.2016	368.00	+2.91%	0	0
26.7.2016	357.60	-3.77%	0	0
29.4.2016	477.20	+3.72%	0	0
28.4.2016	460.10	+2.09%	0	0
3.6.2016	520.80	+0.29%	0	0
12.5.2016	479.60	+12.53%	0	0
11.5.2016	426.20	-0.44%	0	0
10.5.2016	428.10	+0.14%	0	0
9.5.2016	427.50	-2.93%	0	0
6.5.2016	440.40	-3.14%	0	0
5.5.2016	454.70	+8.18%	0	0
4.5.2016	420.30	0.00%	0	0
3.5.2016	420.30	-6.68%	0	0
26.4.2016	418.70	+0.72%	0	0
25.4.2016	415.70	-5.03%	0	0
22.4.2016	437.70	+5.22%	0	0
21.4.2016	416.00	+13.44%	0	0
20.4.2016	366.70	-5.61%	0	0
19.4.2016	388.50	+11.90%	0	0
18.4.2016	347.20	-4.51%	0	0
6.4.2016	286.00	+9.04%	0	0
5.4.2016	262.30	-9.18%	0	0
4.4.2016	288.80	-2.23%	0	0
14.4.2016	410.50	+0.86%	0	0
13.4.2016	407.00	+8.10%	0	0
12.4.2016	376.50	+3.18%	0	0
11.4.2016	364.90	+5.62%	0	0
8.4.2016	345.50	+17.12%	0	0
23.5.2018	746.99	-2.00%	0	0
22.5.2018	762.25	+2.35%	0	0
21.5.2018	744.73	+1.25%	0	0
18.5.2018	735.56	-0.36%	0	0
17.5.2018	738.20	+2.21%	0	0
16.5.2018	722.21	0.00%	0	0
15.5.2018	711.19	+0.62%	0	0
14.5.2018	706.84	-1.53%	0	0
4.5.2018	654.50	+0.88%	0	0
3.5.2018	648.78	+1.43%	0	0
2.5.2018	639.63	+1.93%	0	0
30.4.2018	627.50	-2.14%	0	0
27.4.2018	641.22	+0.12%	0	0
26.4.2018	640.45	+2.24%	0	0
25.4.2018	626.41	+0.54%	0	0
24.4.2018	623.06	0.00%	0	0
23.4.2018	623.06	0.00%	0	0
20.4.2018	623.06	-4.09%	0	0
18.4.2018	593.29	0.00%	0	0
17.4.2018	593.29	0.00%	0	0
16.4.2018	593.29	-3.25%	0	0
13.4.2018	613.21	+2.97%	0	0
12.4.2018	595.50	+1.32%	0	0
11.4.2018	587.77	+11.11%	0	0
10.4.2018	529.02	0.00%	0	0
9.4.2018	529.02	0.00%	0	0
6.4.2018	529.02	-5.55%	0	0
5.4.2018	560.13	0.00%	0	0
4.4.2018	560.13	0.00%	0	0
3.4.2018	560.13	0.00%	0	0
29.3.2018	560.13	+0.01%	0	0
28.3.2018	560.07	-0.94%	0	0
27.3.2018	565.40	0.00%	0	0
26.3.2018	565.40	0.00%	0	0
23.3.2018	565.40	+1.29%	0	0
1.2.2018	569.54	+4.01%	0	0
31.1.2018	547.58	-3.51%	0	0
30.1.2018	567.51	-2.63%	0	0
29.1.2018	582.84	+0.70%	0	0
26.1.2018	578.81	-1.90%	0	0
25.1.2018	590.03	+9.01%	0	0
24.1.2018	541.24	0.00%	0	0
23.1.2018	541.24	0.00%	0	0
22.1.2018	541.24	-2.46%	0	0
19.1.2018	554.90	0.00%	0	0
18.1.2018	554.90	+1.36%	0	0
17.1.2018	547.45	-3.31%	0	0
16.1.2018	566.21	-0.59%	0	0
15.1.2018	569.57	+2.84%	0	0
12.1.2018	553.84	-1.97%	0	0
11.1.2018	564.99	+1.21%	0	0
10.5.2018	732.01	+1.28%	0	0
26.2.2018	544.97	+5.11%	0	0
5.3.2018	498.62	0.00%	0	0
2.3.2018	498.62	0.00%	0	0
1.3.2018	498.62	-9.46%	0	0
28.2.2018	550.70	0.00%	0	0
21.3.2018	565.93	+10.63%	0	0
20.3.2018	511.54	0.00%	0	0
19.3.2018	511.54	+2.95%	0	0
16.3.2018	496.86	+0.83%	0	0
15.3.2018	492.79	-2.21%	0	0
14.3.2018	503.94	0.00%	0	0
13.3.2018	503.94	0.00%	0	0
12.3.2018	503.94	-1.14%	0	0
9.3.2018	509.74	0.00%	0	0
8.3.2018	509.74	0.00%	0	0
7.3.2018	509.74	-3.28%	0	0
31.10.2017	382.30	+0.34%	0	0
26.10.2017	335.20	-0.27%	0	0
3.11.2017	396.60	+2.37%	0	0
23.10.2017	338.40	+3.71%	0	0
19.10.2017	324.00	-6.47%	0	0
4.12.2017	450.00	-3.23%	0	0
23.11.2017	449.30	-0.71%	0	0
22.11.2017	452.50	+5.11%	0	0
30.11.2017	443.70	-0.52%	0	0
29.11.2017	446.00	+0.22%	0	0
28.11.2017	445.00	-2.13%	0	0
27.11.2017	454.70	-1.86%	0	0
20.11.2017	430.10	+6.91%	0	0
16.11.2017	402.30	+1.13%	0	0
15.11.2017	397.80	-5.69%	0	0
14.11.2017	421.80	-5.38%	0	0
13.11.2017	445.80	-0.34%	0	0
10.11.2017	447.30	-1.21%	0	0
9.11.2017	452.80	+1.73%	0	0
9.1.2018	530.44	+1.00%	0	0
29.12.2017	487.30	+0.43%	0	0
28.12.2017	485.20	-0.47%	0	0
6.12.2017	437.60	-0.73%	0	0
11.12.2017	422.00	0.00%	0	0
8.12.2017	422.00	0.00%	0	0
21.12.2017	445.40	-0.13%	0	0
20.12.2017	446.00	-4.50%	0	0
19.12.2017	467.00	0.00%	0	0
18.12.2017	467.00	0.00%	0	0
15.12.2017	467.00	0.00%	0	0
14.12.2017	467.00	0.00%	0	0
13.12.2017	467.00	0.00%	0	0
14.2.2018	447.09	+1.48%	0	0
22.2.2018	494.94	0.00%	0	0
21.2.2018	494.94	-2.19%	0	0
20.2.2018	506.04	+3.43%	0	0
19.2.2018	489.26	0.00%	0	0
16.2.2018	489.26	0.00%	0	0
5.1.2018	512.86	-1.41%	0	0
4.1.2018	520.20	+5.74%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›