EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.3.2016 | 285.40 | +12.01% | 58 520 | 200 | ||||||||||
7.3.2016 | 344.00 | +20.53% | 0 | 0 | ||||||||||
8.3.2016 | 344.50 | +0.15% | 5 040 | 14 | ||||||||||
9.3.2016 | 351.10 | +1.92% | 1 066 | 3 | ||||||||||
10.3.2016 | 359.70 | +2.45% | 0 | 0 | ||||||||||
11.3.2016 | 378.20 | +5.14% | 0 | 0 | ||||||||||
14.3.2016 | 341.30 | -9.76% | 0 | 0 | ||||||||||
15.3.2016 | 320.40 | -6.12% | 974 | 3 | ||||||||||
16.3.2016 | 362.30 | +13.08% | 0 | 0 | ||||||||||
17.3.2016 | 392.20 | +8.25% | 0 | 0 | ||||||||||
18.3.2016 | 410.90 | +4.77% | 0 | 0 | ||||||||||
21.3.2016 | 401.60 | -2.26% | 0 | 0 | ||||||||||
22.3.2016 | 403.60 | +0.50% | 0 | 0 | ||||||||||
23.3.2016 | 378.40 | -6.24% | 37 500 | 100 | ||||||||||
24.3.2016 | 339.50 | -10.28% | 0 | 0 | ||||||||||
29.3.2016 | 323.40 | -4.74% | 32 470 | 100 | ||||||||||
30.3.2016 | 351.40 | +8.66% | 0 | 0 | ||||||||||
31.3.2016 | 338.20 | -3.76% | 0 | 0 | ||||||||||
1.4.2016 | 295.40 | -12.66% | 30 740 | 100 | ||||||||||
4.4.2016 | 288.80 | -2.23% | 0 | 0 | ||||||||||
|