EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
28.12.2018 | 175.84 | -2.84% | 292 724 | 1 500 | ||||||||||
26.6.2017 | 175.90 | -3.88% | 0 | 0 | ||||||||||
27.12.2018 | 180.98 | 0.00% | 0 | 0 | ||||||||||
22.6.2017 | 181.05 | -8.74% | 152 563 | 850 | ||||||||||
23.6.2017 | 183.00 | +1.08% | 0 | 0 | ||||||||||
20.6.2017 | 186.85 | -18.94% | 127 546 | 640 | ||||||||||
27.6.2017 | 197.20 | +12.11% | 53 089 | 264 | ||||||||||
21.6.2017 | 198.40 | +6.18% | 0 | 0 | ||||||||||
7.7.2017 | 199.90 | -27.36% | 19 666 | 93 | ||||||||||
21.12.2018 | 202.42 | -8.11% | 0 | 0 | ||||||||||
10.7.2017 | 205.20 | +2.65% | 0 | 0 | ||||||||||
28.6.2017 | 207.00 | +4.97% | 59 537 | 285 | ||||||||||
11.7.2017 | 207.70 | +1.22% | 142 225 | 675 | ||||||||||
20.12.2018 | 220.28 | -6.53% | 0 | 0 | ||||||||||
29.8.2017 | 223.30 | -5.86% | 450 055 | 1 875 | ||||||||||
30.8.2017 | 224.50 | +0.54% | 44 034 | 190 | ||||||||||
29.6.2017 | 225.00 | +8.70% | 29 238 | 125 | ||||||||||
15.6.2017 | 225.50 | -11.98% | 230 250 | 1 016 | ||||||||||
16.6.2017 | 228.10 | +1.15% | 11 605 | 50 | ||||||||||
30.6.2017 | 229.70 | +2.09% | 87 577 | 385 | ||||||||||
|