EB WTI TL12, WTI TURBO LONG WARRANT, 1:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB WTI TL12
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	175.84	-2.84%	292 724	1 500
26.6.2017	175.90	-3.88%	0	0
27.12.2018	180.98	0.00%	0	0
22.6.2017	181.05	-8.74%	152 563	850
23.6.2017	183.00	+1.08%	0	0
20.6.2017	186.85	-18.94%	127 546	640
27.6.2017	197.20	+12.11%	53 089	264
21.6.2017	198.40	+6.18%	0	0
7.7.2017	199.90	-27.36%	19 666	93
21.12.2018	202.42	-8.11%	0	0
10.7.2017	205.20	+2.65%	0	0
28.6.2017	207.00	+4.97%	59 537	285
11.7.2017	207.70	+1.22%	142 225	675
20.12.2018	220.28	-6.53%	0	0
29.8.2017	223.30	-5.86%	450 055	1 875
30.8.2017	224.50	+0.54%	44 034	190
29.6.2017	225.00	+8.70%	29 238	125
15.6.2017	225.50	-11.98%	230 250	1 016
16.6.2017	228.10	+1.15%	11 605	50
30.6.2017	229.70	+2.09%	87 577	385
19.6.2017	230.50	+1.05%	22 950	102
19.12.2018	235.67	-12.24%	0	0
21.7.2017	235.80	-12.76%	24 800	100
1.9.2017	236.80	-5.32%	0	0
28.8.2017	237.20	-8.31%	50 600	200
24.7.2017	238.30	+1.06%	12 020	50
13.7.2017	239.70	-4.12%	11 805	50
11.9.2017	246.20	-13.25%	0	0
18.7.2017	246.80	-2.06%	0	0
13.6.2017	247.40	-8.10%	99 590	381
17.8.2017	247.90	-7.57%	169 373	681
9.6.2017	248.00	-2.63%	31 286	125
12.7.2017	250.00	+20.37%	10 000	40
31.8.2017	250.10	+11.40%	549 559	2 370
18.8.2017	250.30	+0.97%	25 700	100
17.7.2017	252.00	-1.98%	0	0
19.7.2017	254.40	+3.08%	0	0
8.6.2017	254.70	-13.89%	1 249 968	4 973
4.9.2017	255.20	+7.77%	75 655	300
14.6.2017	256.20	+3.56%	0	0
14.7.2017	257.10	+7.26%	807 107	3 168
15.8.2017	257.70	-12.61%	0	0
25.8.2017	258.70	-1.90%	0	0
25.7.2017	260.00	+9.11%	0	0
3.7.2017	260.10	+13.23%	22 608	90
5.4.2016	262.30	-9.18%	0	0
24.8.2017	263.70	-0.60%	68 468	248
23.8.2017	265.30	-0.60%	0	0
22.8.2017	266.90	-2.52%	52 400	200
16.8.2017	268.20	+4.07%	0	0
18.12.2018	268.53	-13.08%	0	0
12.6.2017	269.20	+8.55%	29 843	115
12.9.2017	269.90	+9.63%	13 745	50
20.7.2017	270.30	+6.25%	95 225	350
21.8.2017	273.80	+9.39%	14 155	50
4.7.2017	275.20	+5.81%	0	0
11.8.2017	277.10	-12.03%	0	0
5.9.2017	278.60	+9.17%	0	0
5.5.2017	280.80	-5.58%	205 196	780
5.6.2017	281.10	-4.19%	914 438	3 204
‹‹ First 20    Next 60 ›