EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2016	6.80	-6.85%	0	0
4.3.2016	6.90	+2.99%	0	0
7.3.2016	7.00	+1.45%	0	0
8.3.2016	7.30	+4.29%	5 031	645
10.3.2016	7.30	+7.35%	0	0
11.3.2016	7.60	+4.11%	25 025	3 250
15.3.2016	7.85	-3.68%	99 600	12 000
14.3.2016	8.15	+7.24%	0	0
7.4.2016	8.55	-9.04%	0	0
16.3.2016	8.85	+12.74%	105 800	12 000
12.4.2016	8.90	-0.56%	0	0
8.4.2016	8.90	+4.09%	0	0
13.4.2016	8.95	+0.56%	0	0
11.4.2016	8.95	+0.56%	0	0
24.3.2016	9.30	-2.62%	0	0
6.4.2016	9.40	-2.08%	0	0
14.4.2016	9.45	+5.59%	0	0
23.3.2016	9.55	-3.05%	0	0
5.4.2016	9.60	-7.25%	0	0
22.3.2016	9.85	-3.90%	0	0
17.3.2016	9.85	+11.30%	0	0
1.4.2016	10.20	-5.99%	0	0
21.3.2016	10.25	-1.44%	0	0
4.4.2016	10.35	+1.47%	0	0
18.3.2016	10.40	+5.58%	0	0
29.3.2016	10.40	+11.83%	0	0
30.3.2016	10.80	+3.85%	0	0
31.3.2016	10.85	+0.46%	0	0
18.4.2016	10.90	0.00%	0	0
15.4.2016	10.90	+15.34%	0	0
19.4.2016	11.40	+4.59%	0	0
9.5.2016	11.55	-9.41%	0	0
24.5.2016	11.70	-2.09%	0	0
26.5.2016	11.70	-0.85%	0	0
11.5.2016	11.75	-4.86%	0	0
25.5.2016	11.80	+0.85%	0	0
23.5.2016	11.95	-2.45%	0	0
20.4.2016	11.95	+4.82%	0	0
12.5.2016	12.15	+3.40%	0	0
14.6.2016	12.20	-3.56%	8 785	700
20.5.2016	12.25	-2.39%	0	0
10.5.2016	12.35	+6.93%	0	0
27.6.2016	12.45	-9.45%	0	0
19.5.2016	12.55	-3.09%	0	0
30.5.2016	12.65	-2.32%	0	0
13.6.2016	12.65	-14.53%	0	0
22.4.2016	12.65	0.00%	0	0
21.4.2016	12.65	+5.86%	0	0
3.5.2016	12.70	-13.90%	0	0
13.5.2016	12.70	+4.53%	0	0
6.5.2016	12.75	-8.93%	0	0
4.5.2016	12.80	+0.79%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
17.5.2016	12.90	-3.73%	0	0
27.5.2016	12.95	+10.68%	0	0
1.6.2016	12.95	-1.89%	0	0
18.5.2016	12.95	+0.39%	0	0
6.12.2016	13.00	-1.89%	0	0
31.5.2016	13.20	+4.35%	0	0
16.6.2016	13.25	-2.21%	0	0
28.6.2016	13.25	+6.43%	0	0
25.4.2016	13.25	+4.74%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
8.12.2016	13.35	0.00%	0	0
7.12.2016	13.35	+2.69%	11 000	800
2.6.2016	13.35	+3.09%	0	0
16.5.2016	13.40	+5.51%	0	0
3.6.2016	13.50	+1.12%	0	0
15.6.2016	13.55	+11.07%	0	0
18.11.2016	13.70	-2.14%	0	0
9.12.2016	13.75	+3.00%	0	0
24.6.2016	13.75	-9.24%	27 100	2 000
28.4.2016	13.85	-6.10%	0	0
2.12.2016	13.85	-1.77%	0	0
14.12.2016	13.95	-2.45%	11 997	860
30.6.2016	13.95	+8.98%	0	0
5.5.2016	14.00	+9.38%	0	0
15.12.2016	14.00	+0.36%	0	0
19.12.2016	14.00	-0.71%	0	0
16.11.2016	14.00	-8.20%	19 995	1 351
25.8.2016	14.05	-0.71%	0	0
1.12.2016	14.10	-0.35%	0	0
16.12.2016	14.10	+0.71%	0	0
12.12.2016	14.10	+2.55%	0	0
26.8.2016	14.10	+0.36%	0	0
30.11.2016	14.15	-1.05%	24 565	1 700
21.11.2016	14.15	+3.28%	206 575	14 514
24.8.2016	14.15	-2.08%	0	0
11.7.2017	14.15	-1.05%	0	0
7.7.2017	14.20	-0.70%	101 500	7 000
21.12.2016	14.20	-0.70%	0	0
5.1.2017	14.20	-1.39%	0	0
22.12.2016	14.25	+0.35%	0	0
6.1.2017	14.30	+0.70%	0	0
20.12.2016	14.30	+2.14%	0	0
13.12.2016	14.30	+1.42%	119 823	8 350
29.11.2016	14.30	-3.38%	0	0
24.11.2016	14.30	-5.30%	0	0
4.7.2017	14.30	-1.38%	0	0
10.7.2017	14.30	+0.70%	0	0
22.8.2016	14.30	-4.35%	0	0
3.8.2017	14.35	-1.03%	0	0
23.12.2016	14.35	+0.70%	0	0
30.1.2017	14.35	-0.69%	0	0
4.1.2017	14.40	-3.36%	0	0
18.1.2017	14.40	-0.69%	0	0
26.4.2016	14.40	+8.68%	0	0
17.6.2016	14.45	+9.06%	0	0
27.1.2017	14.45	-3.02%	0	0
23.8.2016	14.45	+1.05%	3 861	260
24.7.2017	14.45	-2.36%	0	0
12.7.2017	14.45	+2.12%	0	0
3.7.2017	14.50	-1.69%	0	0
2.8.2017	14.50	0.00%	0	0
1.8.2017	14.50	0.00%	0	0
31.7.2017	14.50	-1.02%	0	0
26.7.2017	14.50	-0.34%	0	0
29.8.2016	14.50	+2.84%	0	0
24.1.2017	14.50	0.00%	0	0
23.1.2017	14.50	-3.33%	0	0
17.1.2017	14.50	0.00%	0	0
16.1.2017	14.50	-3.33%	0	0
25.1.2017	14.55	+0.34%	0	0
16.9.2016	14.55	-1.36%	0	0
25.7.2017	14.55	+0.69%	0	0
4.8.2017	14.55	+1.39%	0	0
27.7.2017	14.55	+0.34%	0	0
19.7.2017	14.55	-1.36%	0	0
13.7.2017	14.55	+0.69%	0	0
14.7.2017	14.60	+0.34%	0	0
20.7.2017	14.60	+0.34%	0	0
19.9.2016	14.60	+0.34%	0	0
27.12.2016	14.60	+1.74%	0	0
10.1.2017	14.60	0.00%	0	0
9.1.2017	14.60	+2.10%	0	0
21.9.2016	14.65	-3.62%	0	0
1.9.2016	14.65	-2.01%	0	0
25.11.2016	14.65	+2.45%	0	0
17.7.2017	14.65	+0.34%	16 568	1 090
28.7.2017	14.65	+0.69%	0	0
6.6.2016	14.65	+8.52%	0	0
7.8.2017	14.70	+1.03%	0	0
18.7.2017	14.75	+0.68%	0	0
30.6.2017	14.75	-1.34%	0	0
26.6.2017	14.75	-2.64%	130 750	8 500
4.5.2017	14.75	-0.34%	0	0
15.9.2016	14.75	-3.28%	10 872	720
7.6.2016	14.75	+0.68%	59 238	3 895
27.4.2016	14.75	+2.43%	98 560	6 400
2.5.2016	14.75	-0.67%	0	0
10.6.2016	14.80	-4.82%	0	0
30.8.2016	14.80	+2.07%	0	0
28.11.2016	14.80	+1.02%	0	0
3.5.2017	14.80	-0.34%	0	0
6.4.2017	14.80	-1.33%	107 800	7 000
21.7.2017	14.80	+1.37%	0	0
26.4.2017	14.85	-1.66%	46 500	3 000
2.5.2017	14.85	-1.66%	0	0
10.5.2017	14.85	-1.33%	0	0
5.5.2017	14.85	+0.68%	0	0
29.4.2016	14.85	+7.22%	0	0
26.1.2017	14.90	+2.41%	29 500	2 000
3.1.2017	14.90	-0.67%	0	0
31.1.2017	14.95	+4.18%	0	0
31.8.2016	14.95	+1.01%	0	0
29.6.2017	14.95	-0.33%	0	0
22.6.2016	14.95	-1.32%	0	0
19.8.2016	14.95	-4.47%	0	0
28.6.2017	15.00	-0.33%	201 500	13 000
5.4.2017	15.00	-2.60%	0	0
20.1.2017	15.00	0.00%	0	0
19.1.2017	15.00	+4.17%	0	0
2.1.2017	15.00	-0.66%	0	0
13.1.2017	15.00	-0.66%	75 250	5 000
29.12.2016	15.05	-0.66%	0	0
6.2.2017	15.05	0.00%	0	0
3.2.2017	15.05	-0.33%	0	0
2.9.2016	15.05	+2.73%	0	0
7.4.2017	15.05	+1.69%	0	0
9.5.2017	15.05	+1.35%	0	0
27.6.2017	15.05	+2.03%	0	0
28.4.2017	15.10	0.00%	0	0
27.4.2017	15.10	+1.68%	0	0
25.4.2017	15.10	-2.58%	0	0
12.9.2016	15.10	-4.73%	0	0
23.11.2016	15.10	-1.31%	237 948	15 120
14.11.2016	15.10	-0.66%	0	0
2.2.2017	15.10	0.00%	0	0
1.2.2017	15.10	+1.00%	0	0
12.1.2017	15.10	0.00%	53 550	3 500
11.1.2017	15.10	+3.42%	25 066	1 660
30.12.2016	15.10	+0.33%	0	0
28.12.2016	15.15	+3.77%	56 393	3 718
7.2.2017	15.15	+0.66%	0	0
15.3.2017	15.15	-1.94%	375 600	24 000
23.6.2017	15.15	-3.50%	62 800	4 000
1.7.2016	15.15	+8.60%	0	0
21.6.2016	15.15	-4.42%	0	0
23.6.2016	15.15	+1.34%	0	0
7.7.2016	15.20	-2.56%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›