EB CEZ TL08, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL08
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2016	12.65	-14.53%	0	0
3.5.2016	12.70	-13.90%	0	0
27.6.2016	12.45	-9.45%	0	0
9.5.2016	11.55	-9.41%	0	0
24.6.2016	13.75	-9.24%	27 100	2 000
7.4.2016	8.55	-9.04%	0	0
6.5.2016	12.75	-8.93%	0	0
10.11.2016	15.80	-8.67%	170 000	10 000
16.11.2016	14.00	-8.20%	19 995	1 351
5.4.2016	9.60	-7.25%	0	0
9.3.2016	6.80	-6.85%	0	0
6.2.2018	25.15	-6.82%	0	0
29.7.2016	18.50	-6.57%	0	0
29.8.2017	16.05	-6.41%	0	0
9.8.2016	16.65	-6.20%	53 159	3 127
28.4.2016	13.85	-6.10%	0	0
18.8.2016	15.65	-6.01%	0	0
1.4.2016	10.20	-5.99%	0	0
1.11.2016	17.65	-5.61%	0	0
24.11.2016	14.30	-5.30%	0	0
11.5.2016	11.75	-4.86%	0	0
10.6.2016	14.80	-4.82%	0	0
12.9.2016	15.10	-4.73%	0	0
8.10.2018	32.09	-4.66%	0	0
30.9.2016	15.60	-4.59%	0	0
22.6.2017	15.70	-4.56%	0	0
12.10.2016	16.95	-4.51%	0	0
19.8.2016	14.95	-4.47%	0	0
21.6.2016	15.15	-4.42%	0	0
22.8.2016	14.30	-4.35%	0	0
5.12.2016	13.25	-4.33%	271 070	19 575
19.4.2017	15.30	-4.08%	0	0
14.3.2017	15.45	-4.04%	0	0
9.9.2016	15.85	-3.94%	0	0
22.3.2016	9.85	-3.90%	0	0
17.5.2017	16.10	-3.88%	0	0
10.3.2017	16.20	-3.86%	76 050	4 500
10.12.2018	29.15	-3.86%	0	0
11.11.2016	15.20	-3.80%	214 040	13 200
1.8.2016	17.80	-3.78%	0	0
17.5.2016	12.90	-3.73%	0	0
15.3.2016	7.85	-3.68%	99 600	12 000
21.9.2016	14.65	-3.62%	0	0
14.6.2016	12.20	-3.56%	8 785	700
23.6.2017	15.15	-3.50%	62 800	4 000
10.2.2017	15.45	-3.44%	0	0
9.6.2016	15.55	-3.42%	0	0
29.6.2016	12.80	-3.40%	51 178	3 777
29.11.2016	14.30	-3.38%	0	0
4.1.2017	14.40	-3.36%	0	0
23.1.2017	14.50	-3.33%	0	0
16.1.2017	14.50	-3.33%	0	0
15.9.2016	14.75	-3.28%	10 872	720
20.3.2017	15.45	-3.13%	0	0
11.8.2017	15.50	-3.13%	0	0
27.3.2017	15.60	-3.11%	0	0
19.5.2016	12.55	-3.09%	0	0
23.3.2016	9.55	-3.05%	0	0
31.8.2017	16.00	-3.03%	0	0
2.11.2017	22.40	-3.03%	0	0
27.1.2017	14.45	-3.02%	0	0
7.3.2018	23.69	-2.95%	0	0
3.4.2017	15.25	-2.87%	0	0
31.10.2016	18.70	-2.86%	0	0
24.2.2017	17.20	-2.82%	0	0
9.11.2016	17.30	-2.81%	0	0
26.6.2017	14.75	-2.64%	130 750	8 500
15.10.2018	31.22	-2.62%	0	0
24.3.2016	9.30	-2.62%	0	0
23.3.2018	24.35	-2.60%	0	0
5.4.2017	15.00	-2.60%	0	0
28.2.2017	16.95	-2.59%	0	0
25.4.2017	15.10	-2.58%	0	0
30.11.2018	30.43	-2.56%	0	0
7.7.2016	15.20	-2.56%	0	0
2.11.2016	17.20	-2.55%	50 260	2 800
6.3.2017	17.30	-2.54%	0	0
25.10.2018	29.46	-2.48%	0	0
14.12.2016	13.95	-2.45%	11 997	860
23.5.2016	11.95	-2.45%	0	0
14.9.2018	33.51	-2.42%	0	0
11.10.2018	32.34	-2.41%	0	0
20.5.2016	12.25	-2.39%	0	0
10.1.2018	24.65	-2.38%	0	0
24.7.2017	14.45	-2.36%	0	0
29.9.2017	18.70	-2.35%	0	0
12.11.2018	30.94	-2.34%	0	0
1.6.2018	29.38	-2.33%	0	0
8.3.2017	16.80	-2.33%	0	0
30.5.2016	12.65	-2.32%	0	0
20.11.2018	31.28	-2.25%	0	0
26.10.2018	28.81	-2.21%	0	0
16.6.2016	13.25	-2.21%	0	0
15.11.2017	22.20	-2.20%	0	0
1.3.2018	24.41	-2.20%	3 914	160
8.11.2016	17.80	-2.20%	0	0
27.9.2018	32.65	-2.16%	0	0
7.11.2016	18.20	-2.15%	0	0
30.3.2017	15.90	-2.15%	0	0
18.11.2016	13.70	-2.14%	0	0
31.5.2017	16.30	-2.10%	0	0
19.10.2018	30.42	-2.09%	0	0
21.12.2018	30.43	-2.09%	0	0
24.5.2016	11.70	-2.09%	0	0
6.4.2016	9.40	-2.08%	0	0
16.6.2017	16.45	-2.08%	0	0
24.8.2016	14.15	-2.08%	0	0
8.11.2017	21.85	-2.02%	0	0
1.9.2016	14.65	-2.01%	0	0
6.12.2018	29.64	-1.98%	0	0
18.6.2018	28.86	-1.94%	0	0
15.3.2017	15.15	-1.94%	375 600	24 000
27.9.2016	15.25	-1.93%	0	0
20.2.2018	24.91	-1.93%	0	0
6.12.2016	13.00	-1.89%	0	0
1.6.2016	12.95	-1.89%	0	0
5.12.2018	30.24	-1.88%	0	0
5.10.2016	16.15	-1.82%	0	0
2.12.2016	13.85	-1.77%	0	0
13.6.2017	16.75	-1.76%	0	0
4.12.2018	30.82	-1.75%	0	0
18.10.2018	31.07	-1.74%	0	0
3.7.2017	14.50	-1.69%	0	0
22.9.2017	17.80	-1.66%	0	0
26.4.2017	14.85	-1.66%	46 500	3 000
2.5.2017	14.85	-1.66%	0	0
30.10.2018	29.54	-1.66%	0	0
8.8.2016	17.75	-1.66%	0	0
5.8.2016	18.05	-1.63%	0	0
18.10.2016	19.00	-1.55%	0	0
23.10.2018	29.96	-1.54%	0	0
21.2.2017	16.20	-1.52%	0	0
2.6.2017	16.65	-1.48%	0	0
30.5.2017	16.65	-1.48%	0	0
18.10.2017	20.10	-1.47%	0	0
24.5.2018	30.43	-1.46%	0	0
24.8.2017	16.85	-1.46%	0	0
20.4.2018	27.28	-1.45%	0	0
21.3.2016	10.25	-1.44%	0	0
5.1.2017	14.20	-1.39%	0	0
4.7.2017	14.30	-1.38%	0	0
11.12.2018	28.75	-1.37%	0	0
19.7.2017	14.55	-1.36%	0	0
16.9.2016	14.55	-1.36%	0	0
30.6.2017	14.75	-1.34%	0	0
10.5.2017	14.85	-1.33%	0	0
6.4.2017	14.80	-1.33%	107 800	7 000
21.5.2018	31.25	-1.33%	0	0
22.6.2016	14.95	-1.32%	0	0
23.11.2016	15.10	-1.31%	237 948	15 120
24.10.2016	19.00	-1.30%	62 080	3 200
26.10.2016	19.00	-1.30%	0	0
14.9.2016	15.25	-1.29%	0	0
10.10.2017	19.30	-1.28%	0	0
31.3.2017	15.70	-1.26%	0	0
20.6.2017	16.45	-1.20%	0	0
6.6.2017	16.65	-1.19%	0	0
11.5.2018	29.37	-1.18%	0	0
23.5.2018	30.88	-1.18%	0	0
8.1.2018	25.52	-1.16%	4 184	160
25.5.2018	30.08	-1.15%	0	0
18.12.2018	30.88	-1.12%	0	0
17.9.2018	33.14	-1.10%	0	0
19.4.2018	27.68	-1.07%	0	0
9.1.2018	25.25	-1.06%	0	0
11.7.2017	14.15	-1.05%	0	0
30.11.2016	14.15	-1.05%	24 565	1 700
3.8.2017	14.35	-1.03%	0	0
31.7.2017	14.50	-1.02%	0	0
23.11.2018	31.18	-1.02%	0	0
28.2.2018	24.96	-0.99%	74 880	3 000
23.10.2017	20.15	-0.98%	0	0
14.2.2017	15.30	-0.97%	0	0
9.2.2017	16.00	-0.93%	0	0
18.4.2017	15.95	-0.93%	0	0
18.9.2018	32.84	-0.91%	0	0
13.7.2016	16.35	-0.91%	12 821	777
16.8.2016	16.65	-0.89%	0	0
26.9.2018	33.37	-0.89%	0	0
3.11.2017	22.20	-0.89%	0	0
15.6.2017	16.80	-0.88%	0	0
2.1.2018	24.04	-0.87%	0	0
12.10.2018	32.06	-0.87%	0	0
6.12.2017	23.40	-0.85%	0	0
26.5.2016	11.70	-0.85%	0	0
5.12.2017	23.60	-0.84%	0	0
10.10.2016	17.65	-0.84%	0	0
4.12.2017	23.80	-0.83%	0	0
4.8.2016	18.35	-0.81%	0	0
2.10.2017	18.55	-0.80%	0	0
21.10.2016	19.25	-0.77%	0	0
19.9.2018	32.59	-0.76%	0	0
25.8.2016	14.05	-0.71%	0	0
19.12.2016	14.00	-0.71%	0	0
21.12.2016	14.20	-0.70%	0	0
7.7.2017	14.20	-0.70%	101 500	7 000
18.1.2017	14.40	-0.69%	0	0
30.1.2017	14.35	-0.69%	0	0
3.1.2017	14.90	-0.67%	0	0
2.5.2016	14.75	-0.67%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›