EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	400.47	+11.39%	0	0
27.12.2018	359.53	0.00%	0	0
21.12.2018	434.63	-1.06%	16 642	40
20.12.2018	439.29	-8.23%	8 702	20
19.12.2018	478.70	-0.16%	0	0
18.12.2018	479.47	+3.77%	9 729	20
17.12.2018	462.03	-8.17%	0	0
14.12.2018	503.15	-4.19%	19 164	40
13.12.2018	525.15	+0.35%	0	0
12.12.2018	523.32	+5.47%	10 301	20
11.12.2018	496.16	+7.72%	10 051	20
10.12.2018	460.61	-9.54%	0	0
7.12.2018	509.19	+1.16%	0	0
6.12.2018	503.36	-15.74%	51 039	100
5.12.2018	597.37	-5.13%	0	0
4.12.2018	629.65	-4.45%	0	0
3.12.2018	658.98	+7.90%	0	0
30.11.2018	610.76	-2.91%	0	0
29.11.2018	629.07	+1.91%	0	0
28.11.2018	617.25	-0.70%	0	0
27.11.2018	621.59	-2.19%	0	0
26.11.2018	635.53	+9.24%	0	0
23.11.2018	581.77	-1.33%	0	0
22.11.2018	589.59	-0.89%	0	0
21.11.2018	594.88	+9.30%	0	0
20.11.2018	544.24	-11.71%	8 210	15
19.11.2018	616.41	-2.16%	0	0
16.11.2018	630.00	+0.03%	12 217	20
15.11.2018	629.80	-5.13%	0	0
14.11.2018	663.84	+3.35%	13 277	20
13.11.2018	642.35	+2.27%	0	0
12.11.2018	628.09	-6.08%	0	0
9.11.2018	668.75	-1.16%	33 222	50
8.11.2018	676.57	-1.07%	0	0
7.11.2018	683.88	+2.36%	0	0
6.11.2018	668.08	-0.28%	0	0
5.11.2018	669.98	-1.80%	0	0
2.11.2018	682.26	+2.03%	0	0
1.11.2018	668.69	+0.70%	0	0
31.10.2018	664.03	+8.64%	0	0
30.10.2018	611.22	-4.51%	0	0
29.10.2018	640.11	+11.63%	0	0
26.10.2018	573.43	-5.74%	0	0
25.10.2018	608.36	-1.67%	0	0
24.10.2018	618.72	+2.44%	0	0
23.10.2018	603.97	-11.37%	12 324	20
22.10.2018	681.45	-1.43%	0	0
19.10.2018	691.31	-2.98%	0	0
18.10.2018	712.52	-1.36%	0	0
17.10.2018	722.35	-1.72%	0	0
16.10.2018	734.99	+7.01%	0	0
15.10.2018	686.83	-0.65%	0	0
12.10.2018	691.30	-2.33%	0	0
11.10.2018	707.79	-5.12%	7 266	10
10.10.2018	745.99	-5.40%	14 929	20
9.10.2018	788.56	-1.52%	15 921	20
8.10.2018	800.71	-3.56%	0	0
5.10.2018	830.27	-4.44%	21 177	25
4.10.2018	868.88	-0.10%	0	0
3.10.2018	869.76	0.00%	0	0
2.10.2018	869.76	-2.91%	0	0
1.10.2018	895.87	-1.50%	0	0
27.9.2018	909.48	+2.27%	0	0
26.9.2018	889.29	-0.39%	44 352	50
25.9.2018	892.79	+0.16%	17 833	20
24.9.2018	891.39	-0.86%	0	0
21.9.2018	899.16	+1.77%	0	0
20.9.2018	883.48	+4.07%	0	0
19.9.2018	848.90	+2.40%	0	0
18.9.2018	828.97	+1.04%	0	0
17.9.2018	820.46	-0.49%	0	0
14.9.2018	824.46	+0.58%	0	0
13.9.2018	819.73	+2.29%	24 598	30
12.9.2018	801.38	-0.20%	0	0
11.9.2018	802.98	+1.69%	0	0
10.9.2018	789.61	+1.37%	0	0
7.9.2018	778.93	-3.65%	78 464	100
6.9.2018	808.44	-3.88%	81 366	100
5.9.2018	841.10	-1.63%	42 055	50
4.9.2018	855.06	-4.56%	21 377	25
3.9.2018	895.95	-1.37%	0	0
31.8.2018	908.44	-3.01%	22 711	25
30.8.2018	936.59	-1.18%	51 644	55
29.8.2018	947.73	-0.44%	18 955	20
28.8.2018	951.93	+3.30%	0	0
27.8.2018	921.52	+1.44%	0	0
24.8.2018	908.40	+0.22%	31 794	35
23.8.2018	906.45	-0.39%	0	0
22.8.2018	910.02	+1.54%	63 701	70
21.8.2018	896.21	+1.90%	0	0
20.8.2018	879.53	+1.36%	0	0
17.8.2018	867.72	+1.55%	0	0
16.8.2018	854.46	-1.50%	0	0
15.8.2018	867.51	-6.09%	26 025	30
14.8.2018	923.73	+2.25%	0	0
13.8.2018	903.44	-2.85%	36 138	40
10.8.2018	929.93	-3.20%	37 197	40
9.8.2018	960.69	-0.34%	0	0
8.8.2018	963.92	-1.06%	0	0
7.8.2018	974.24	+1.16%	0	0
6.8.2018	963.09	+0.63%	0	0
3.8.2018	957.02	-0.06%	0	0
2.8.2018	957.59	-5.82%	38 304	40
1.8.2018	1 016.80	+0.48%	0	0
31.7.2018	1 011.97	-1.09%	0	0
30.7.2018	1 023.09	-0.81%	0	0
27.7.2018	1 031.47	+3.19%	78 392	76
26.7.2018	999.54	+1.27%	0	0
25.7.2018	986.98	-0.95%	0	0
24.7.2018	996.43	+5.14%	0	0
23.7.2018	947.76	-4.27%	0	0
20.7.2018	990.05	-2.04%	0	0
19.7.2018	1 010.64	+0.09%	0	0
18.7.2018	1 009.73	+5.78%	0	0
17.7.2018	954.58	-0.51%	0	0
16.7.2018	959.52	-0.78%	0	0
13.7.2018	967.05	+3.11%	0	0
12.7.2018	937.84	+0.23%	0	0
11.7.2018	935.65	-2.73%	0	0
10.7.2018	961.88	+0.33%	0	0
9.7.2018	958.75	+5.18%	0	0
4.7.2018	911.55	-0.52%	0	0
3.7.2018	916.35	+3.76%	0	0
2.7.2018	883.12	-2.59%	0	0
29.6.2018	906.56	+0.28%	0	0
28.6.2018	904.03	-0.92%	0	0
27.6.2018	912.44	-1.70%	0	0
26.6.2018	928.26	0.00%	0	0
25.6.2018	928.26	-2.60%	9 283	10
22.6.2018	953.01	-4.44%	0	0
21.6.2018	997.33	-0.56%	0	0
20.6.2018	1 002.96	+1.33%	15 044	15
19.6.2018	989.80	-4.24%	24 702	25
18.6.2018	1 033.59	-4.83%	26 873	26
15.6.2018	1 086.02	+5.50%	27 151	25
14.6.2018	1 029.36	-1.11%	0	0
13.6.2018	1 040.94	-0.16%	0	0
12.6.2018	1 042.66	+0.53%	26 067	25
11.6.2018	1 037.17	+3.96%	0	0
8.6.2018	997.68	-4.11%	0	0
7.6.2018	1 040.39	+1.58%	0	0
6.6.2018	1 024.16	+0.94%	0	0
5.6.2018	1 014.63	-2.08%	0	0
4.6.2018	1 036.15	+2.19%	0	0
1.6.2018	1 013.91	+1.56%	0	0
31.5.2018	998.31	-0.11%	59 899	60
30.5.2018	999.45	-1.97%	0	0
29.5.2018	1 019.51	-5.78%	20 390	20
28.5.2018	1 082.04	+1.07%	0	0
25.5.2018	1 070.63	+1.59%	0	0
24.5.2018	1 053.89	-1.59%	42 156	40
23.5.2018	1 070.93	-4.81%	0	0
22.5.2018	1 125.08	+1.82%	85 033	76
21.5.2018	1 105.02	0.00%	0	0
18.5.2018	1 105.02	+0.91%	56 249	51
17.5.2018	1 095.01	+1.66%	55 603	51
16.5.2018	1 077.14	0.00%	36 721	34
15.5.2018	1 069.49	+1.44%	0	0
14.5.2018	1 054.29	-1.38%	0	0
11.5.2018	1 069.01	+0.25%	0	0
10.5.2018	1 066.37	+0.80%	115 460	108
9.5.2018	1 057.86	+0.74%	38 121	36
7.5.2018	1 050.04	+4.07%	97 812	94
4.5.2018	1 008.95	-1.47%	0	0
3.5.2018	1 024.04	-0.58%	0	0
2.5.2018	1 030.01	+5.59%	142 027	140
30.4.2018	975.44	+0.65%	0	0
27.4.2018	969.12	+4.85%	0	0
26.4.2018	924.30	+1.09%	0	0
25.4.2018	914.30	-4.18%	45 715	50
24.4.2018	954.22	0.00%	0	0
23.4.2018	954.22	0.00%	0	0
20.4.2018	954.22	-0.44%	0	0
19.4.2018	958.47	+3.12%	0	0
18.4.2018	929.51	0.00%	0	0
17.4.2018	929.51	0.00%	0	0
16.4.2018	929.51	-0.18%	0	0
13.4.2018	931.23	+3.75%	27 937	30
12.4.2018	897.58	+2.56%	26 927	30
11.4.2018	875.19	0.00%	0	0
10.4.2018	875.19	0.00%	0	0
9.4.2018	875.19	0.00%	0	0
6.4.2018	875.19	+11.02%	0	0
5.4.2018	788.35	0.00%	0	0
4.4.2018	788.35	-2.77%	31 334	40
3.4.2018	810.77	-1.99%	30 718	38
29.3.2018	827.21	+5.70%	0	0
28.3.2018	782.58	-2.99%	62 606	80
27.3.2018	806.72	-0.06%	0	0
26.3.2018	807.22	+0.43%	64 578	80
23.3.2018	803.77	-4.11%	32 539	40
22.3.2018	838.26	-5.89%	10 110	12
21.3.2018	890.69	-0.33%	0	0
20.3.2018	893.62	-2.03%	35 745	40
19.3.2018	912.18	-1.18%	0	0
16.3.2018	923.05	+2.76%	0	0
15.3.2018	898.26	+0.37%	143 698	160
14.3.2018	894.93	-3.32%	258 722	290
13.3.2018	925.62	-1.36%	83 306	90
12.3.2018	938.36	+1.21%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›