EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2018	927.17	+5.61%	45 218	50
8.3.2018	877.96	+1.23%	44 033	50
7.3.2018	867.31	+7.43%	0	0
6.3.2018	807.33	0.00%	0	0
5.3.2018	807.33	0.00%	0	0
2.3.2018	807.33	-9.45%	226 783	278
1.3.2018	891.60	-5.36%	94 783	105
28.2.2018	942.09	-0.14%	28 263	30
27.2.2018	943.44	-2.32%	61 635	65
26.2.2018	965.87	+2.34%	33 805	35
23.2.2018	943.74	+4.10%	0	0
22.2.2018	906.61	-2.16%	0	0
21.2.2018	926.67	-0.95%	0	0
20.2.2018	935.52	+9.19%	92 240	100
19.2.2018	856.82	0.00%	0	0
16.2.2018	856.82	0.00%	0	0
15.2.2018	856.82	0.00%	0	0
14.2.2018	856.82	+0.50%	0	0
13.2.2018	852.58	0.00%	0	0
12.2.2018	852.58	0.00%	0	0
9.2.2018	852.58	-8.40%	50 761	58
8.2.2018	930.72	-1.06%	110 740	119
7.2.2018	940.70	+2.45%	16 850	18
6.2.2018	918.21	-7.71%	74 290	80
5.2.2018	994.95	-4.24%	71 906	72
2.2.2018	1 039.04	-4.94%	0	0
1.2.2018	1 093.02	-4.03%	0	0
31.1.2018	1 138.86	-2.13%	0	0
30.1.2018	1 163.70	0.00%	0	0
29.1.2018	1 163.70	-0.18%	0	0
26.1.2018	1 165.78	-3.17%	0	0
25.1.2018	1 203.99	0.00%	0	0
24.1.2018	1 203.99	0.00%	0	0
23.1.2018	1 203.99	0.00%	0	0
22.1.2018	1 203.99	+0.65%	0	0
19.1.2018	1 196.24	+4.30%	0	0
18.1.2018	1 146.92	+0.27%	0	0
17.1.2018	1 143.88	-1.46%	0	0
16.1.2018	1 160.80	+1.16%	0	0
15.1.2018	1 147.47	+0.23%	0	0
12.1.2018	1 144.82	-1.77%	0	0
11.1.2018	1 165.39	0.00%	0	0
10.1.2018	1 165.39	-2.74%	165 721	140
9.1.2018	1 198.21	+0.88%	0	0
8.1.2018	1 187.77	+2.39%	0	0
5.1.2018	1 160.05	+2.35%	0	0
4.1.2018	1 133.45	+5.84%	0	0
3.1.2018	1 070.93	+2.51%	0	0
2.1.2018	1 044.68	-3.18%	0	0
29.12.2017	1 079.00	-2.88%	0	0
28.12.2017	1 111.00	-1.24%	0	0
27.12.2017	1 125.00	0.00%	0	0
22.12.2017	1 125.00	-0.35%	0	0
21.12.2017	1 129.00	-1.48%	45 160	40
20.12.2017	1 146.00	0.00%	0	0
19.12.2017	1 146.00	0.00%	0	0
18.12.2017	1 146.00	0.00%	0	0
15.12.2017	1 146.00	0.00%	0	0
14.12.2017	1 146.00	0.00%	0	0
13.12.2017	1 146.00	+0.97%	0	0
12.12.2017	1 135.00	+2.53%	0	0
11.12.2017	1 107.00	0.00%	0	0
8.12.2017	1 107.00	0.00%	0	0
7.12.2017	1 107.00	0.00%	0	0
6.12.2017	1 107.00	0.00%	0	0
5.12.2017	1 107.00	+0.54%	0	0
4.12.2017	1 101.00	+1.57%	0	0
1.12.2017	1 084.00	-3.13%	0	0
30.11.2017	1 119.00	-2.27%	0	0
29.11.2017	1 145.00	+3.62%	0	0
28.11.2017	1 105.00	-0.36%	0	0
27.11.2017	1 109.00	+0.45%	0	0
24.11.2017	1 104.00	+1.66%	0	0
23.11.2017	1 086.00	-4.32%	0	0
22.11.2017	1 135.00	-0.70%	0	0
21.11.2017	1 143.00	+4.48%	114 300	100
20.11.2017	1 094.00	-1.97%	0	0
16.11.2017	1 116.00	+2.67%	0	0
15.11.2017	1 087.00	-2.34%	0	0
14.11.2017	1 113.00	-1.24%	0	0
13.11.2017	1 127.00	-1.74%	111 700	100
10.11.2017	1 147.00	-1.12%	0	0
9.11.2017	1 160.00	-3.41%	0	0
8.11.2017	1 201.00	-2.20%	0	0
7.11.2017	1 228.00	-0.08%	0	0
6.11.2017	1 229.00	-0.32%	0	0
3.11.2017	1 233.00	+0.74%	0	0
2.11.2017	1 224.00	-0.16%	49 000	40
1.11.2017	1 226.00	+4.61%	73 860	60
31.10.2017	1 172.00	0.00%	0	0
30.10.2017	1 172.00	+0.17%	0	0
27.10.2017	1 170.00	+4.00%	0	0
26.10.2017	1 125.00	+1.35%	0	0
25.10.2017	1 110.00	-0.18%	0	0
24.10.2017	1 112.00	0.00%	0	0
23.10.2017	1 112.00	-0.27%	0	0
20.10.2017	1 115.00	+0.54%	112 000	100
19.10.2017	1 109.00	-1.60%	0	0
18.10.2017	1 127.00	+0.09%	0	0
17.10.2017	1 126.00	+0.18%	0	0
16.10.2017	1 124.00	+0.09%	0	0
13.10.2017	1 123.00	-0.09%	0	0
12.10.2017	1 124.00	+0.72%	0	0
11.10.2017	1 116.00	+0.54%	0	0
10.10.2017	1 110.00	-0.63%	0	0
9.10.2017	1 117.00	-0.09%	0	0
6.10.2017	1 118.00	+0.54%	0	0
5.10.2017	1 112.00	-0.18%	0	0
4.10.2017	1 114.00	+1.55%	0	0
3.10.2017	1 097.00	0.00%	0	0
2.10.2017	1 097.00	+2.05%	110 000	100
29.9.2017	1 075.00	+2.28%	0	0
27.9.2017	1 051.00	+1.64%	0	0
26.9.2017	1 034.00	0.00%	0	0
25.9.2017	1 034.00	+0.39%	0	0
22.9.2017	1 030.00	-0.58%	154 650	150
21.9.2017	1 036.00	+1.57%	0	0
20.9.2017	1 020.00	-0.10%	0	0
19.9.2017	1 021.00	-0.29%	0	0
18.9.2017	1 024.00	+1.09%	154 700	150
15.9.2017	1 013.00	-0.39%	0	0
14.9.2017	1 017.00	-0.59%	0	0
13.9.2017	1 023.00	+0.49%	151 500	150
12.9.2017	1 018.00	+1.29%	51 150	50
11.9.2017	1 005.00	+4.88%	100 500	100
8.9.2017	958.20	-0.22%	0	0
7.9.2017	960.30	+2.28%	0	0
6.9.2017	938.90	+1.27%	0	0
5.9.2017	927.10	+2.16%	0	0
4.9.2017	907.50	-1.56%	0	0
1.9.2017	921.90	+1.82%	0	0
31.8.2017	905.40	+2.56%	0	0
30.8.2017	882.80	+3.34%	0	0
29.8.2017	854.30	-7.33%	155 736	180
28.8.2017	921.90	-1.54%	54 522	60
25.8.2017	936.30	+0.38%	0	0
24.8.2017	932.80	+0.15%	0	0
23.8.2017	931.40	-0.83%	0	0
22.8.2017	939.20	+5.54%	0	0
21.8.2017	889.90	-3.61%	0	0
18.8.2017	923.20	-0.94%	0	0
17.8.2017	932.00	-2.56%	0	0
16.8.2017	956.50	+2.81%	0	0
15.8.2017	930.40	+0.29%	70 268	75
14.8.2017	927.70	+4.07%	0	0
11.8.2017	891.40	-0.24%	110 450	125
10.8.2017	893.50	-3.69%	45 255	50
9.8.2017	927.70	-2.57%	0	0
8.8.2017	952.20	+0.72%	189 670	200
7.8.2017	945.40	-0.72%	0	0
4.8.2017	952.30	+3.82%	0	0
3.8.2017	917.30	-3.30%	0	0
2.8.2017	948.60	-0.16%	0	0
1.8.2017	950.10	+3.17%	0	0
31.7.2017	920.90	-0.60%	0	0
28.7.2017	926.50	-0.74%	0	0
27.7.2017	933.40	-3.09%	140 010	150
26.7.2017	963.20	+0.94%	0	0
25.7.2017	954.20	+1.56%	0	0
24.7.2017	939.50	+0.07%	47 200	50
21.7.2017	938.80	-7.69%	0	0
20.7.2017	1 017.00	+0.89%	102 700	100
19.7.2017	1 008.00	+1.18%	0	0
18.7.2017	996.20	-4.21%	0	0
17.7.2017	1 040.00	-0.48%	0	0
14.7.2017	1 045.00	-0.76%	93 600	90
13.7.2017	1 053.00	+0.19%	0	0
12.7.2017	1 051.00	+3.55%	0	0
11.7.2017	1 015.00	+0.89%	0	0
10.7.2017	1 006.00	+2.00%	0	0
7.7.2017	986.30	-2.64%	88 767	90
4.7.2017	1 013.00	+0.50%	0	0
3.7.2017	1 008.00	+0.70%	0	0
30.6.2017	1 001.00	-0.89%	0	0
29.6.2017	1 010.00	-5.25%	0	0
28.6.2017	1 066.00	-0.93%	0	0
27.6.2017	1 076.00	-3.15%	0	0
26.6.2017	1 111.00	+2.59%	0	0
23.6.2017	1 083.00	-1.28%	0	0
22.6.2017	1 097.00	-0.45%	0	0
21.6.2017	1 102.00	-2.22%	0	0
20.6.2017	1 127.00	-0.44%	0	0
19.6.2017	1 132.00	+3.76%	0	0
16.6.2017	1 091.00	+2.06%	0	0
15.6.2017	1 069.00	-4.04%	0	0
14.6.2017	1 114.00	+1.74%	0	0
13.6.2017	1 095.00	+1.77%	0	0
12.6.2017	1 076.00	-2.80%	0	0
9.6.2017	1 107.00	+2.03%	0	0
8.6.2017	1 085.00	-0.37%	0	0
7.6.2017	1 089.00	+0.09%	0	0
6.6.2017	1 088.00	-2.86%	0	0
5.6.2017	1 120.00	0.00%	0	0
2.6.2017	1 120.00	+3.90%	0	0
1.6.2017	1 078.00	+0.47%	0	0
31.5.2017	1 073.00	+0.28%	0	0
30.5.2017	1 070.00	+0.09%	0	0
29.5.2017	1 069.00	+0.56%	0	0
26.5.2017	1 063.00	-1.48%	0	0
25.5.2017	1 079.00	+0.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›