EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.12.2016	809.90	+0.57%	0	0
2.1.2017	844.90	+4.32%	0	0
3.1.2017	847.50	+0.31%	0	0
4.1.2017	829.30	-2.15%	0	0
5.1.2017	839.90	+1.28%	0	0
6.1.2017	843.90	+0.48%	0	0
9.1.2017	825.00	-2.24%	0	0
10.1.2017	833.60	+1.04%	0	0
11.1.2017	860.20	+3.19%	0	0
12.1.2017	826.40	-3.93%	0	0
13.1.2017	848.80	+2.71%	0	0
16.1.2017	832.30	-1.94%	0	0
17.1.2017	829.90	-0.29%	0	0
18.1.2017	833.80	+0.47%	0	0
19.1.2017	844.70	+1.31%	0	0
20.1.2017	848.60	+0.46%	0	0
23.1.2017	835.20	-1.58%	0	0
24.1.2017	832.80	-0.29%	0	0
25.1.2017	898.90	+7.94%	0	0
26.1.2017	907.30	+0.93%	0	0
27.1.2017	899.40	-0.87%	0	0
30.1.2017	860.00	-4.38%	0	0
31.1.2017	841.40	-2.16%	0	0
1.2.2017	864.30	+2.72%	0	0
2.2.2017	849.50	-1.71%	0	0
3.2.2017	849.40	-0.01%	0	0
6.2.2017	826.20	-2.73%	0	0
7.2.2017	838.00	+1.43%	0	0
8.2.2017	809.70	-3.38%	0	0
9.2.2017	834.00	+3.00%	0	0
10.2.2017	850.90	+2.03%	0	0
13.2.2017	890.30	+4.63%	0	0
14.2.2017	880.00	-1.16%	0	0
15.2.2017	885.70	+0.65%	0	0
16.2.2017	878.20	-0.85%	0	0
17.2.2017	873.70	-0.51%	0	0
20.2.2017	895.20	+2.46%	0	0
21.2.2017	937.10	+4.68%	0	0
22.2.2017	938.80	+0.18%	0	0
23.2.2017	936.40	-0.26%	0	0
24.2.2017	881.60	-5.85%	0	0
27.2.2017	892.00	+1.18%	0	0
28.2.2017	897.70	+0.64%	0	0
1.3.2017	952.70	+6.13%	0	0
2.3.2017	960.40	+0.81%	0	0
3.3.2017	945.50	-1.55%	0	0
6.3.2017	929.00	-1.75%	0	0
7.3.2017	925.20	-0.41%	0	0
8.3.2017	933.20	+0.86%	0	0
9.3.2017	932.50	-0.08%	0	0
10.3.2017	940.60	+0.87%	0	0
13.3.2017	937.90	-0.29%	0	0
14.3.2017	934.80	-0.33%	0	0
15.3.2017	944.60	+1.05%	0	0
16.3.2017	956.30	+1.24%	0	0
17.3.2017	961.70	+0.56%	0	0
20.3.2017	959.30	-0.25%	0	0
21.3.2017	938.30	-2.19%	0	0
22.3.2017	914.90	-2.49%	0	0
23.3.2017	926.10	+1.22%	0	0
24.3.2017	958.60	+3.51%	0	0
27.3.2017	923.70	-3.64%	0	0
28.3.2017	962.70	+4.22%	0	0
29.3.2017	992.80	+3.13%	0	0
30.3.2017	1 002.00	+0.93%	0	0
31.3.2017	1 011.00	+0.90%	0	0
3.4.2017	1 020.00	+0.89%	0	0
4.4.2017	1 008.00	-1.18%	15 075	15
5.4.2017	1 015.00	+0.69%	0	0
6.4.2017	982.90	-3.16%	0	0
7.4.2017	973.30	-0.98%	0	0
10.4.2017	967.70	-0.58%	0	0
11.4.2017	975.60	+0.82%	0	0
12.4.2017	964.20	-1.17%	0	0
13.4.2017	959.60	-0.48%	0	0
18.4.2017	937.10	-2.34%	32 596	35
19.4.2017	935.40	-0.18%	0	0
20.4.2017	942.50	+0.76%	0	0
21.4.2017	946.20	+0.39%	0	0
24.4.2017	1 037.00	+9.60%	15 615	15
25.4.2017	1 053.00	+1.54%	0	0
26.4.2017	1 060.00	+0.66%	0	0
27.4.2017	1 057.00	-0.28%	0	0
28.4.2017	1 048.00	-0.85%	0	0
2.5.2017	1 054.00	+0.57%	0	0
3.5.2017	1 063.00	+0.85%	0	0
4.5.2017	1 094.00	+2.92%	0	0
5.5.2017	1 108.00	+1.28%	0	0
9.5.2017	1 121.00	+1.17%	0	0
10.5.2017	1 123.00	+0.18%	0	0
11.5.2017	1 099.00	-2.14%	0	0
12.5.2017	1 112.00	+1.18%	0	0
15.5.2017	1 117.00	+0.45%	0	0
16.5.2017	1 117.00	0.00%	0	0
17.5.2017	1 089.00	-2.51%	0	0
18.5.2017	1 070.00	-1.74%	0	0
19.5.2017	1 080.00	+0.93%	0	0
22.5.2017	1 078.00	-0.19%	0	0
23.5.2017	1 080.00	+0.19%	0	0
24.5.2017	1 078.00	-0.19%	0	0
25.5.2017	1 079.00	+0.09%	0	0
26.5.2017	1 063.00	-1.48%	0	0
29.5.2017	1 069.00	+0.56%	0	0
30.5.2017	1 070.00	+0.09%	0	0
31.5.2017	1 073.00	+0.28%	0	0
1.6.2017	1 078.00	+0.47%	0	0
2.6.2017	1 120.00	+3.90%	0	0
5.6.2017	1 120.00	0.00%	0	0
6.6.2017	1 088.00	-2.86%	0	0
7.6.2017	1 089.00	+0.09%	0	0
8.6.2017	1 085.00	-0.37%	0	0
9.6.2017	1 107.00	+2.03%	0	0
12.6.2017	1 076.00	-2.80%	0	0
13.6.2017	1 095.00	+1.77%	0	0
14.6.2017	1 114.00	+1.74%	0	0
15.6.2017	1 069.00	-4.04%	0	0
16.6.2017	1 091.00	+2.06%	0	0
19.6.2017	1 132.00	+3.76%	0	0
20.6.2017	1 127.00	-0.44%	0	0
21.6.2017	1 102.00	-2.22%	0	0
22.6.2017	1 097.00	-0.45%	0	0
23.6.2017	1 083.00	-1.28%	0	0
26.6.2017	1 111.00	+2.59%	0	0
27.6.2017	1 076.00	-3.15%	0	0
28.6.2017	1 066.00	-0.93%	0	0
29.6.2017	1 010.00	-5.25%	0	0
30.6.2017	1 001.00	-0.89%	0	0
3.7.2017	1 008.00	+0.70%	0	0
4.7.2017	1 013.00	+0.50%	0	0
7.7.2017	986.30	-2.64%	88 767	90
10.7.2017	1 006.00	+2.00%	0	0
11.7.2017	1 015.00	+0.89%	0	0
12.7.2017	1 051.00	+3.55%	0	0
13.7.2017	1 053.00	+0.19%	0	0
14.7.2017	1 045.00	-0.76%	93 600	90
17.7.2017	1 040.00	-0.48%	0	0
18.7.2017	996.20	-4.21%	0	0
19.7.2017	1 008.00	+1.18%	0	0
20.7.2017	1 017.00	+0.89%	102 700	100
21.7.2017	938.80	-7.69%	0	0
24.7.2017	939.50	+0.07%	47 200	50
25.7.2017	954.20	+1.56%	0	0
26.7.2017	963.20	+0.94%	0	0
27.7.2017	933.40	-3.09%	140 010	150
28.7.2017	926.50	-0.74%	0	0
31.7.2017	920.90	-0.60%	0	0
1.8.2017	950.10	+3.17%	0	0
2.8.2017	948.60	-0.16%	0	0
3.8.2017	917.30	-3.30%	0	0
4.8.2017	952.30	+3.82%	0	0
7.8.2017	945.40	-0.72%	0	0
8.8.2017	952.20	+0.72%	189 670	200
9.8.2017	927.70	-2.57%	0	0
10.8.2017	893.50	-3.69%	45 255	50
11.8.2017	891.40	-0.24%	110 450	125
14.8.2017	927.70	+4.07%	0	0
15.8.2017	930.40	+0.29%	70 268	75
16.8.2017	956.50	+2.81%	0	0
17.8.2017	932.00	-2.56%	0	0
18.8.2017	923.20	-0.94%	0	0
21.8.2017	889.90	-3.61%	0	0
22.8.2017	939.20	+5.54%	0	0
23.8.2017	931.40	-0.83%	0	0
24.8.2017	932.80	+0.15%	0	0
25.8.2017	936.30	+0.38%	0	0
28.8.2017	921.90	-1.54%	54 522	60
29.8.2017	854.30	-7.33%	155 736	180
30.8.2017	882.80	+3.34%	0	0
31.8.2017	905.40	+2.56%	0	0
1.9.2017	921.90	+1.82%	0	0
4.9.2017	907.50	-1.56%	0	0
5.9.2017	927.10	+2.16%	0	0
6.9.2017	938.90	+1.27%	0	0
7.9.2017	960.30	+2.28%	0	0
8.9.2017	958.20	-0.22%	0	0
11.9.2017	1 005.00	+4.88%	100 500	100
12.9.2017	1 018.00	+1.29%	51 150	50
13.9.2017	1 023.00	+0.49%	151 500	150
14.9.2017	1 017.00	-0.59%	0	0
15.9.2017	1 013.00	-0.39%	0	0
18.9.2017	1 024.00	+1.09%	154 700	150
19.9.2017	1 021.00	-0.29%	0	0
20.9.2017	1 020.00	-0.10%	0	0
21.9.2017	1 036.00	+1.57%	0	0
22.9.2017	1 030.00	-0.58%	154 650	150
25.9.2017	1 034.00	+0.39%	0	0
26.9.2017	1 034.00	0.00%	0	0
27.9.2017	1 051.00	+1.64%	0	0
29.9.2017	1 075.00	+2.28%	0	0
2.10.2017	1 097.00	+2.05%	110 000	100
3.10.2017	1 097.00	0.00%	0	0
4.10.2017	1 114.00	+1.55%	0	0
5.10.2017	1 112.00	-0.18%	0	0
6.10.2017	1 118.00	+0.54%	0	0
9.10.2017	1 117.00	-0.09%	0	0
10.10.2017	1 110.00	-0.63%	0	0
11.10.2017	1 116.00	+0.54%	0	0
12.10.2017	1 124.00	+0.72%	0	0
13.10.2017	1 123.00	-0.09%	0	0
16.10.2017	1 124.00	+0.09%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›