EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.11.2018	617.25	-0.70%	0	0
22.11.2016	618.50	+1.54%	0	0
24.10.2018	618.72	+2.44%	0	0
6.12.2016	619.50	+2.92%	0	0
27.11.2018	621.59	-2.19%	0	0
16.8.2016	623.10	-2.23%	0	0
11.8.2016	626.00	+1.52%	0	0
12.11.2018	628.09	-6.08%	0	0
29.11.2018	629.07	+1.91%	0	0
4.12.2018	629.65	-4.45%	0	0
15.11.2018	629.80	-5.13%	0	0
16.11.2018	630.00	+0.03%	12 217	20
12.8.2016	631.70	+0.91%	0	0
26.11.2018	635.53	+9.24%	0	0
25.10.2016	636.50	-0.59%	22 575	35
7.9.2016	637.00	0.00%	0	0
15.8.2016	637.30	+0.89%	0	0
29.10.2018	640.11	+11.63%	0	0
24.10.2016	640.30	+4.57%	0	0
13.11.2018	642.35	+2.27%	0	0
3.12.2018	658.98	+7.90%	0	0
14.11.2018	663.84	+3.35%	13 277	20
31.10.2018	664.03	+8.64%	0	0
6.11.2018	668.08	-0.28%	0	0
1.11.2018	668.69	+0.70%	0	0
9.11.2018	668.75	-1.16%	33 222	50
5.11.2018	669.98	-1.80%	0	0
8.11.2018	676.57	-1.07%	0	0
7.12.2016	681.20	+9.96%	6 670	10
22.10.2018	681.45	-1.43%	0	0
2.11.2018	682.26	+2.03%	0	0
7.11.2018	683.88	+2.36%	0	0
15.10.2018	686.83	-0.65%	0	0
12.10.2018	691.30	-2.33%	0	0
19.10.2018	691.31	-2.98%	0	0
11.10.2018	707.79	-5.12%	7 266	10
18.10.2018	712.52	-1.36%	0	0
17.10.2018	722.35	-1.72%	0	0
8.12.2016	729.30	+7.06%	69 700	100
16.10.2018	734.99	+7.01%	0	0
9.12.2016	739.50	+1.40%	0	0
12.12.2016	740.80	+0.18%	0	0
10.10.2018	745.99	-5.40%	14 929	20
14.12.2016	759.20	-0.12%	13 581	18
13.12.2016	760.10	+2.61%	0	0
15.12.2016	769.90	+1.41%	0	0
7.9.2018	778.93	-3.65%	78 464	100
28.3.2018	782.58	-2.99%	62 606	80
5.4.2018	788.35	0.00%	0	0
4.4.2018	788.35	-2.77%	31 334	40
9.10.2018	788.56	-1.52%	15 921	20
10.9.2018	789.61	+1.37%	0	0
19.12.2016	796.20	-0.06%	0	0
16.12.2016	796.70	+3.48%	0	0
8.10.2018	800.71	-3.56%	0	0
12.9.2018	801.38	-0.20%	0	0
22.12.2016	802.50	-0.91%	0	0
11.9.2018	802.98	+1.69%	0	0
23.3.2018	803.77	-4.11%	32 539	40
23.12.2016	803.80	+0.16%	0	0
20.12.2016	805.20	+1.13%	0	0
29.12.2016	805.30	-0.58%	0	0
27.3.2018	806.72	-0.06%	0	0
26.3.2018	807.22	+0.43%	64 578	80
6.3.2018	807.33	0.00%	0	0
5.3.2018	807.33	0.00%	0	0
2.3.2018	807.33	-9.45%	226 783	278
6.9.2018	808.44	-3.88%	81 366	100
8.2.2017	809.70	-3.38%	0	0
21.12.2016	809.90	+0.58%	0	0
30.12.2016	809.90	+0.57%	0	0
28.12.2016	810.00	-0.21%	0	0
3.4.2018	810.77	-1.99%	30 718	38
27.12.2016	811.70	+0.98%	0	0
13.9.2018	819.73	+2.29%	24 598	30
17.9.2018	820.46	-0.49%	0	0
14.9.2018	824.46	+0.58%	0	0
9.1.2017	825.00	-2.24%	0	0
6.2.2017	826.20	-2.73%	0	0
12.1.2017	826.40	-3.93%	0	0
29.3.2018	827.21	+5.70%	0	0
18.9.2018	828.97	+1.04%	0	0
4.1.2017	829.30	-2.15%	0	0
17.1.2017	829.90	-0.29%	0	0
5.10.2018	830.27	-4.44%	21 177	25
16.1.2017	832.30	-1.94%	0	0
24.1.2017	832.80	-0.29%	0	0
10.1.2017	833.60	+1.04%	0	0
18.1.2017	833.80	+0.47%	0	0
9.2.2017	834.00	+3.00%	0	0
23.1.2017	835.20	-1.58%	0	0
7.2.2017	838.00	+1.43%	0	0
22.3.2018	838.26	-5.89%	10 110	12
5.1.2017	839.90	+1.28%	0	0
5.9.2018	841.10	-1.63%	42 055	50
31.1.2017	841.40	-2.16%	0	0
6.1.2017	843.90	+0.48%	0	0
19.1.2017	844.70	+1.31%	0	0
2.1.2017	844.90	+4.32%	0	0
3.1.2017	847.50	+0.31%	0	0
20.1.2017	848.60	+0.46%	0	0
13.1.2017	848.80	+2.71%	0	0
19.9.2018	848.90	+2.40%	0	0
3.2.2017	849.40	-0.01%	0	0
2.2.2017	849.50	-1.71%	0	0
10.2.2017	850.90	+2.03%	0	0
13.2.2018	852.58	0.00%	0	0
12.2.2018	852.58	0.00%	0	0
9.2.2018	852.58	-8.40%	50 761	58
29.8.2017	854.30	-7.33%	155 736	180
16.8.2018	854.46	-1.50%	0	0
4.9.2018	855.06	-4.56%	21 377	25
19.2.2018	856.82	0.00%	0	0
16.2.2018	856.82	0.00%	0	0
15.2.2018	856.82	0.00%	0	0
14.2.2018	856.82	+0.50%	0	0
30.1.2017	860.00	-4.38%	0	0
11.1.2017	860.20	+3.19%	0	0
1.2.2017	864.30	+2.72%	0	0
7.3.2018	867.31	+7.43%	0	0
15.8.2018	867.51	-6.09%	26 025	30
17.8.2018	867.72	+1.55%	0	0
4.10.2018	868.88	-0.10%	0	0
3.10.2018	869.76	0.00%	0	0
2.10.2018	869.76	-2.91%	0	0
17.2.2017	873.70	-0.51%	0	0
11.4.2018	875.19	0.00%	0	0
10.4.2018	875.19	0.00%	0	0
9.4.2018	875.19	0.00%	0	0
6.4.2018	875.19	+11.02%	0	0
8.3.2018	877.96	+1.23%	44 033	50
16.2.2017	878.20	-0.85%	0	0
20.8.2018	879.53	+1.36%	0	0
14.2.2017	880.00	-1.16%	0	0
24.2.2017	881.60	-5.85%	0	0
30.8.2017	882.80	+3.34%	0	0
2.7.2018	883.12	-2.59%	0	0
20.9.2018	883.48	+4.07%	0	0
15.2.2017	885.70	+0.65%	0	0
26.9.2018	889.29	-0.39%	44 352	50
21.8.2017	889.90	-3.61%	0	0
13.2.2017	890.30	+4.63%	0	0
21.3.2018	890.69	-0.33%	0	0
24.9.2018	891.39	-0.86%	0	0
11.8.2017	891.40	-0.24%	110 450	125
1.3.2018	891.60	-5.36%	94 783	105
27.2.2017	892.00	+1.18%	0	0
25.9.2018	892.79	+0.16%	17 833	20
10.8.2017	893.50	-3.69%	45 255	50
20.3.2018	893.62	-2.03%	35 745	40
14.3.2018	894.93	-3.32%	258 722	290
20.2.2017	895.20	+2.46%	0	0
1.10.2018	895.87	-1.50%	0	0
3.9.2018	895.95	-1.37%	0	0
21.8.2018	896.21	+1.90%	0	0
12.4.2018	897.58	+2.56%	26 927	30
28.2.2017	897.70	+0.64%	0	0
15.3.2018	898.26	+0.37%	143 698	160
25.1.2017	898.90	+7.94%	0	0
21.9.2018	899.16	+1.77%	0	0
27.1.2017	899.40	-0.87%	0	0
13.8.2018	903.44	-2.85%	36 138	40
28.6.2018	904.03	-0.92%	0	0
31.8.2017	905.40	+2.56%	0	0
23.8.2018	906.45	-0.39%	0	0
29.6.2018	906.56	+0.28%	0	0
22.2.2018	906.61	-2.16%	0	0
26.1.2017	907.30	+0.93%	0	0
4.9.2017	907.50	-1.56%	0	0
24.8.2018	908.40	+0.22%	31 794	35
31.8.2018	908.44	-3.01%	22 711	25
27.9.2018	909.48	+2.27%	0	0
22.8.2018	910.02	+1.54%	63 701	70
4.7.2018	911.55	-0.52%	0	0
19.3.2018	912.18	-1.18%	0	0
27.6.2018	912.44	-1.70%	0	0
25.4.2018	914.30	-4.18%	45 715	50
22.3.2017	914.90	-2.49%	0	0
3.7.2018	916.35	+3.76%	0	0
3.8.2017	917.30	-3.30%	0	0
6.2.2018	918.21	-7.71%	74 290	80
31.7.2017	920.90	-0.60%	0	0
27.8.2018	921.52	+1.44%	0	0
1.9.2017	921.90	+1.82%	0	0
28.8.2017	921.90	-1.54%	54 522	60
16.3.2018	923.05	+2.76%	0	0
18.8.2017	923.20	-0.94%	0	0
27.3.2017	923.70	-3.64%	0	0
14.8.2018	923.73	+2.25%	0	0
26.4.2018	924.30	+1.09%	0	0
7.3.2017	925.20	-0.41%	0	0
13.3.2018	925.62	-1.36%	83 306	90
23.3.2017	926.10	+1.22%	0	0
28.7.2017	926.50	-0.74%	0	0
21.2.2018	926.67	-0.95%	0	0
5.9.2017	927.10	+2.16%	0	0
9.3.2018	927.17	+5.61%	45 218	50
9.8.2017	927.70	-2.57%	0	0
14.8.2017	927.70	+4.07%	0	0
26.6.2018	928.26	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›