EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.7.2018	999.54	+1.27%	0	0
30.5.2018	999.45	-1.97%	0	0
31.5.2018	998.31	-0.11%	59 899	60
8.6.2018	997.68	-4.11%	0	0
21.6.2018	997.33	-0.56%	0	0
24.7.2018	996.43	+5.14%	0	0
18.7.2017	996.20	-4.21%	0	0
5.2.2018	994.95	-4.24%	71 906	72
29.3.2017	992.80	+3.13%	0	0
20.7.2018	990.05	-2.04%	0	0
19.6.2018	989.80	-4.24%	24 702	25
25.7.2018	986.98	-0.95%	0	0
7.7.2017	986.30	-2.64%	88 767	90
6.4.2017	982.90	-3.16%	0	0
11.4.2017	975.60	+0.82%	0	0
30.4.2018	975.44	+0.65%	0	0
7.8.2018	974.24	+1.16%	0	0
7.4.2017	973.30	-0.98%	0	0
27.4.2018	969.12	+4.85%	0	0
10.4.2017	967.70	-0.58%	0	0
13.7.2018	967.05	+3.11%	0	0
26.2.2018	965.87	+2.34%	33 805	35
12.4.2017	964.20	-1.17%	0	0
8.8.2018	963.92	-1.06%	0	0
26.7.2017	963.20	+0.94%	0	0
6.8.2018	963.09	+0.63%	0	0
28.3.2017	962.70	+4.22%	0	0
10.7.2018	961.88	+0.33%	0	0
17.3.2017	961.70	+0.56%	0	0
9.8.2018	960.69	-0.34%	0	0
2.3.2017	960.40	+0.81%	0	0
7.9.2017	960.30	+2.28%	0	0
13.4.2017	959.60	-0.48%	0	0
16.7.2018	959.52	-0.78%	0	0
20.3.2017	959.30	-0.25%	0	0
9.7.2018	958.75	+5.18%	0	0
24.3.2017	958.60	+3.51%	0	0
19.4.2018	958.47	+3.12%	0	0
8.9.2017	958.20	-0.22%	0	0
2.8.2018	957.59	-5.82%	38 304	40
3.8.2018	957.02	-0.06%	0	0
16.8.2017	956.50	+2.81%	0	0
16.3.2017	956.30	+1.24%	0	0
17.7.2018	954.58	-0.51%	0	0
24.4.2018	954.22	0.00%	0	0
23.4.2018	954.22	0.00%	0	0
20.4.2018	954.22	-0.44%	0	0
25.7.2017	954.20	+1.56%	0	0
22.6.2018	953.01	-4.44%	0	0
1.3.2017	952.70	+6.13%	0	0
4.8.2017	952.30	+3.82%	0	0
8.8.2017	952.20	+0.72%	189 670	200
28.8.2018	951.93	+3.30%	0	0
1.8.2017	950.10	+3.17%	0	0
2.8.2017	948.60	-0.16%	0	0
23.7.2018	947.76	-4.27%	0	0
29.8.2018	947.73	-0.44%	18 955	20
21.4.2017	946.20	+0.39%	0	0
3.3.2017	945.50	-1.55%	0	0
7.8.2017	945.40	-0.72%	0	0
15.3.2017	944.60	+1.05%	0	0
23.2.2018	943.74	+4.10%	0	0
27.2.2018	943.44	-2.32%	61 635	65
20.4.2017	942.50	+0.76%	0	0
28.2.2018	942.09	-0.14%	28 263	30
7.2.2018	940.70	+2.45%	16 850	18
10.3.2017	940.60	+0.87%	0	0
24.7.2017	939.50	+0.07%	47 200	50
22.8.2017	939.20	+5.54%	0	0
6.9.2017	938.90	+1.27%	0	0
21.7.2017	938.80	-7.69%	0	0
22.2.2017	938.80	+0.18%	0	0
12.3.2018	938.36	+1.21%	0	0
21.3.2017	938.30	-2.19%	0	0
13.3.2017	937.90	-0.29%	0	0
12.7.2018	937.84	+0.23%	0	0
21.2.2017	937.10	+4.68%	0	0
18.4.2017	937.10	-2.34%	32 596	35
30.8.2018	936.59	-1.18%	51 644	55
23.2.2017	936.40	-0.26%	0	0
25.8.2017	936.30	+0.38%	0	0
11.7.2018	935.65	-2.73%	0	0
20.2.2018	935.52	+9.19%	92 240	100
19.4.2017	935.40	-0.18%	0	0
14.3.2017	934.80	-0.33%	0	0
27.7.2017	933.40	-3.09%	140 010	150
8.3.2017	933.20	+0.86%	0	0
24.8.2017	932.80	+0.15%	0	0
9.3.2017	932.50	-0.08%	0	0
17.8.2017	932.00	-2.56%	0	0
23.8.2017	931.40	-0.83%	0	0
13.4.2018	931.23	+3.75%	27 937	30
8.2.2018	930.72	-1.06%	110 740	119
15.8.2017	930.40	+0.29%	70 268	75
10.8.2018	929.93	-3.20%	37 197	40
18.4.2018	929.51	0.00%	0	0
17.4.2018	929.51	0.00%	0	0
16.4.2018	929.51	-0.18%	0	0
6.3.2017	929.00	-1.75%	0	0
26.6.2018	928.26	0.00%	0	0
25.6.2018	928.26	-2.60%	9 283	10
14.8.2017	927.70	+4.07%	0	0
9.8.2017	927.70	-2.57%	0	0
9.3.2018	927.17	+5.61%	45 218	50
5.9.2017	927.10	+2.16%	0	0
21.2.2018	926.67	-0.95%	0	0
28.7.2017	926.50	-0.74%	0	0
23.3.2017	926.10	+1.22%	0	0
13.3.2018	925.62	-1.36%	83 306	90
7.3.2017	925.20	-0.41%	0	0
26.4.2018	924.30	+1.09%	0	0
14.8.2018	923.73	+2.25%	0	0
27.3.2017	923.70	-3.64%	0	0
18.8.2017	923.20	-0.94%	0	0
16.3.2018	923.05	+2.76%	0	0
28.8.2017	921.90	-1.54%	54 522	60
1.9.2017	921.90	+1.82%	0	0
27.8.2018	921.52	+1.44%	0	0
31.7.2017	920.90	-0.60%	0	0
6.2.2018	918.21	-7.71%	74 290	80
3.8.2017	917.30	-3.30%	0	0
3.7.2018	916.35	+3.76%	0	0
22.3.2017	914.90	-2.49%	0	0
25.4.2018	914.30	-4.18%	45 715	50
27.6.2018	912.44	-1.70%	0	0
19.3.2018	912.18	-1.18%	0	0
4.7.2018	911.55	-0.52%	0	0
22.8.2018	910.02	+1.54%	63 701	70
27.9.2018	909.48	+2.27%	0	0
31.8.2018	908.44	-3.01%	22 711	25
24.8.2018	908.40	+0.22%	31 794	35
4.9.2017	907.50	-1.56%	0	0
26.1.2017	907.30	+0.93%	0	0
22.2.2018	906.61	-2.16%	0	0
29.6.2018	906.56	+0.28%	0	0
23.8.2018	906.45	-0.39%	0	0
31.8.2017	905.40	+2.56%	0	0
28.6.2018	904.03	-0.92%	0	0
13.8.2018	903.44	-2.85%	36 138	40
27.1.2017	899.40	-0.87%	0	0
21.9.2018	899.16	+1.77%	0	0
25.1.2017	898.90	+7.94%	0	0
15.3.2018	898.26	+0.37%	143 698	160
28.2.2017	897.70	+0.64%	0	0
12.4.2018	897.58	+2.56%	26 927	30
21.8.2018	896.21	+1.90%	0	0
3.9.2018	895.95	-1.37%	0	0
1.10.2018	895.87	-1.50%	0	0
20.2.2017	895.20	+2.46%	0	0
14.3.2018	894.93	-3.32%	258 722	290
20.3.2018	893.62	-2.03%	35 745	40
10.8.2017	893.50	-3.69%	45 255	50
25.9.2018	892.79	+0.16%	17 833	20
27.2.2017	892.00	+1.18%	0	0
1.3.2018	891.60	-5.36%	94 783	105
11.8.2017	891.40	-0.24%	110 450	125
24.9.2018	891.39	-0.86%	0	0
21.3.2018	890.69	-0.33%	0	0
13.2.2017	890.30	+4.63%	0	0
21.8.2017	889.90	-3.61%	0	0
26.9.2018	889.29	-0.39%	44 352	50
15.2.2017	885.70	+0.65%	0	0
20.9.2018	883.48	+4.07%	0	0
2.7.2018	883.12	-2.59%	0	0
30.8.2017	882.80	+3.34%	0	0
24.2.2017	881.60	-5.85%	0	0
14.2.2017	880.00	-1.16%	0	0
20.8.2018	879.53	+1.36%	0	0
16.2.2017	878.20	-0.85%	0	0
8.3.2018	877.96	+1.23%	44 033	50
11.4.2018	875.19	0.00%	0	0
10.4.2018	875.19	0.00%	0	0
9.4.2018	875.19	0.00%	0	0
6.4.2018	875.19	+11.02%	0	0
17.2.2017	873.70	-0.51%	0	0
3.10.2018	869.76	0.00%	0	0
2.10.2018	869.76	-2.91%	0	0
4.10.2018	868.88	-0.10%	0	0
17.8.2018	867.72	+1.55%	0	0
15.8.2018	867.51	-6.09%	26 025	30
7.3.2018	867.31	+7.43%	0	0
1.2.2017	864.30	+2.72%	0	0
11.1.2017	860.20	+3.19%	0	0
30.1.2017	860.00	-4.38%	0	0
19.2.2018	856.82	0.00%	0	0
16.2.2018	856.82	0.00%	0	0
15.2.2018	856.82	0.00%	0	0
14.2.2018	856.82	+0.50%	0	0
4.9.2018	855.06	-4.56%	21 377	25
16.8.2018	854.46	-1.50%	0	0
29.8.2017	854.30	-7.33%	155 736	180
13.2.2018	852.58	0.00%	0	0
12.2.2018	852.58	0.00%	0	0
9.2.2018	852.58	-8.40%	50 761	58
10.2.2017	850.90	+2.03%	0	0
2.2.2017	849.50	-1.71%	0	0
3.2.2017	849.40	-0.01%	0	0
19.9.2018	848.90	+2.40%	0	0
13.1.2017	848.80	+2.71%	0	0
20.1.2017	848.60	+0.46%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›