EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.2016	336.60	-0.18%	0	0
29.6.2016	337.20	+8.70%	0	0
28.6.2016	310.20	+19.26%	0	0
27.6.2016	260.10	-27.04%	0	0
22.6.2016	476.00	+5.73%	0	0
21.6.2016	450.20	+3.59%	0	0
20.6.2016	434.60	+26.19%	0	0
26.7.2016	509.40	+1.68%	0	0
25.7.2016	501.00	+5.01%	0	0
22.7.2016	477.10	-1.61%	0	0
21.7.2016	484.90	+2.93%	0	0
29.7.2016	522.10	+0.10%	0	0
5.8.2016	532.20	+7.97%	0	0
4.8.2016	492.90	+1.02%	0	0
3.8.2016	487.90	+1.46%	0	0
2.8.2016	480.90	-6.98%	0	0
9.8.2016	591.20	+7.12%	0	0
7.10.2016	563.80	-3.87%	0	0
6.10.2016	586.50	-1.31%	0	0
4.10.2016	594.60	+13.06%	0	0
3.10.2016	525.90	0.00%	0	0
30.9.2016	525.90	-3.01%	0	0
29.9.2016	542.20	+7.20%	0	0
27.9.2016	505.80	-6.26%	0	0
24.10.2016	640.30	+4.57%	0	0
21.10.2016	612.30	+2.00%	0	0
20.10.2016	600.30	-0.08%	0	0
19.10.2016	600.80	+0.15%	0	0
18.10.2016	599.90	+5.67%	0	0
17.10.2016	567.70	-3.57%	0	0
14.10.2016	588.70	+11.39%	0	0
13.10.2016	528.50	-6.21%	0	0
12.10.2016	563.50	-6.86%	0	0
11.10.2016	605.00	+2.28%	0	0
3.11.2016	520.40	-2.03%	0	0
2.11.2016	531.20	-9.27%	0	0
1.11.2016	585.50	-2.04%	0	0
31.10.2016	597.70	-2.34%	0	0
27.10.2016	612.00	+0.71%	0	0
26.10.2016	607.70	-4.52%	0	0
25.11.2016	603.00	-0.31%	0	0
24.11.2016	604.90	+2.70%	0	0
23.11.2016	589.00	-4.77%	0	0
22.11.2016	618.50	+1.54%	0	0
21.11.2016	609.10	+0.03%	0	0
18.11.2016	608.90	+1.25%	0	0
16.11.2016	601.40	-1.05%	0	0
15.11.2016	607.80	-0.56%	0	0
14.11.2016	611.20	+1.34%	0	0
11.11.2016	603.10	-0.68%	0	0
10.11.2016	607.20	+7.56%	0	0
9.11.2016	564.50	+4.95%	0	0
8.11.2016	537.90	+0.22%	0	0
30.11.2016	594.00	+3.74%	0	0
29.11.2016	572.60	-2.25%	0	0
21.7.2017	938.80	-7.69%	0	0
6.12.2016	619.50	+2.92%	0	0
5.12.2016	601.90	+7.98%	0	0
2.12.2016	557.40	-1.69%	0	0
13.12.2016	760.10	+2.61%	0	0
12.12.2016	740.80	+0.18%	0	0
9.12.2016	739.50	+1.40%	0	0
21.4.2017	946.20	+0.39%	0	0
20.4.2017	942.50	+0.76%	0	0
19.4.2017	935.40	-0.18%	0	0
13.4.2017	959.60	-0.48%	0	0
12.4.2017	964.20	-1.17%	0	0
11.4.2017	975.60	+0.82%	0	0
10.4.2017	967.70	-0.58%	0	0
7.4.2017	973.30	-0.98%	0	0
6.4.2017	982.90	-3.16%	0	0
5.4.2017	1 015.00	+0.69%	0	0
13.7.2017	1 053.00	+0.19%	0	0
12.7.2017	1 051.00	+3.55%	0	0
11.7.2017	1 015.00	+0.89%	0	0
10.7.2017	1 006.00	+2.00%	0	0
19.7.2017	1 008.00	+1.18%	0	0
18.7.2017	996.20	-4.21%	0	0
17.7.2017	1 040.00	-0.48%	0	0
23.9.2016	594.40	-3.14%	0	0
22.9.2016	613.70	+10.48%	0	0
21.9.2016	555.50	+0.49%	0	0
20.9.2016	552.80	+4.60%	0	0
19.9.2016	528.50	+4.80%	0	0
16.9.2016	504.30	-4.80%	0	0
15.9.2016	529.70	-2.27%	0	0
14.9.2016	542.00	-0.66%	0	0
13.9.2016	545.60	+0.81%	0	0
12.9.2016	541.20	-8.52%	0	0
9.9.2016	591.60	-2.52%	0	0
8.9.2016	606.90	-4.73%	0	0
7.9.2016	637.00	0.00%	0	0
6.9.2016	612.10	-0.73%	0	0
5.9.2016	616.60	+2.51%	0	0
2.9.2016	601.50	+1.42%	0	0
1.9.2016	593.10	-1.41%	0	0
31.8.2016	601.60	-1.70%	0	0
30.8.2016	612.00	+5.90%	0	0
29.8.2016	577.90	-0.31%	0	0
26.8.2016	579.70	+0.75%	0	0
25.8.2016	575.40	-4.47%	0	0
24.8.2016	602.30	+0.67%	0	0
23.8.2016	598.30	+4.60%	0	0
22.8.2016	572.00	-0.66%	0	0
19.8.2016	575.80	-2.88%	0	0
18.8.2016	592.90	+2.37%	0	0
17.8.2016	579.20	-7.05%	0	0
16.8.2016	623.10	-2.23%	0	0
15.8.2016	637.30	+0.89%	0	0
12.8.2016	631.70	+0.91%	0	0
11.8.2016	626.00	+1.52%	0	0
3.4.2017	1 020.00	+0.89%	0	0
31.3.2017	1 011.00	+0.90%	0	0
30.3.2017	1 002.00	+0.93%	0	0
29.3.2017	992.80	+3.13%	0	0
28.3.2017	962.70	+4.22%	0	0
27.3.2017	923.70	-3.64%	0	0
24.3.2017	958.60	+3.51%	0	0
23.3.2017	926.10	+1.22%	0	0
22.3.2017	914.90	-2.49%	0	0
21.3.2017	938.30	-2.19%	0	0
20.3.2017	959.30	-0.25%	0	0
17.3.2017	961.70	+0.56%	0	0
16.3.2017	956.30	+1.24%	0	0
15.3.2017	944.60	+1.05%	0	0
14.3.2017	934.80	-0.33%	0	0
13.3.2017	937.90	-0.29%	0	0
10.3.2017	940.60	+0.87%	0	0
9.3.2017	932.50	-0.08%	0	0
8.3.2017	933.20	+0.86%	0	0
7.3.2017	925.20	-0.41%	0	0
6.3.2017	929.00	-1.75%	0	0
3.3.2017	945.50	-1.55%	0	0
2.3.2017	960.40	+0.81%	0	0
1.3.2017	952.70	+6.13%	0	0
28.2.2017	897.70	+0.64%	0	0
27.2.2017	892.00	+1.18%	0	0
24.2.2017	881.60	-5.85%	0	0
23.2.2017	936.40	-0.26%	0	0
22.2.2017	938.80	+0.18%	0	0
21.2.2017	937.10	+4.68%	0	0
20.2.2017	895.20	+2.46%	0	0
17.2.2017	873.70	-0.51%	0	0
16.2.2017	878.20	-0.85%	0	0
15.2.2017	885.70	+0.65%	0	0
14.2.2017	880.00	-1.16%	0	0
13.2.2017	890.30	+4.63%	0	0
10.2.2017	850.90	+2.03%	0	0
9.2.2017	834.00	+3.00%	0	0
8.2.2017	809.70	-3.38%	0	0
7.2.2017	838.00	+1.43%	0	0
6.2.2017	826.20	-2.73%	0	0
3.2.2017	849.40	-0.01%	0	0
2.2.2017	849.50	-1.71%	0	0
1.2.2017	864.30	+2.72%	0	0
31.1.2017	841.40	-2.16%	0	0
30.1.2017	860.00	-4.38%	0	0
27.1.2017	899.40	-0.87%	0	0
26.1.2017	907.30	+0.93%	0	0
25.1.2017	898.90	+7.94%	0	0
24.1.2017	832.80	-0.29%	0	0
23.1.2017	835.20	-1.58%	0	0
20.1.2017	848.60	+0.46%	0	0
19.1.2017	844.70	+1.31%	0	0
18.1.2017	833.80	+0.47%	0	0
17.1.2017	829.90	-0.29%	0	0
16.1.2017	832.30	-1.94%	0	0
13.1.2017	848.80	+2.71%	0	0
12.1.2017	826.40	-3.93%	0	0
11.1.2017	860.20	+3.19%	0	0
10.1.2017	833.60	+1.04%	0	0
9.1.2017	825.00	-2.24%	0	0
6.1.2017	843.90	+0.48%	0	0
5.1.2017	839.90	+1.28%	0	0
4.1.2017	829.30	-2.15%	0	0
3.1.2017	847.50	+0.31%	0	0
2.1.2017	844.90	+4.32%	0	0
30.12.2016	809.90	+0.57%	0	0
29.12.2016	805.30	-0.58%	0	0
28.12.2016	810.00	-0.21%	0	0
27.12.2016	811.70	+0.98%	0	0
23.12.2016	803.80	+0.16%	0	0
22.12.2016	802.50	-0.91%	0	0
21.12.2016	809.90	+0.58%	0	0
20.12.2016	805.20	+1.13%	0	0
19.12.2016	796.20	-0.06%	0	0
16.12.2016	796.70	+3.48%	0	0
15.12.2016	769.90	+1.41%	0	0
9.8.2017	927.70	-2.57%	0	0
26.7.2017	963.20	+0.94%	0	0
25.7.2017	954.20	+1.56%	0	0
14.8.2017	927.70	+4.07%	0	0
7.8.2017	945.40	-0.72%	0	0
4.8.2017	952.30	+3.82%	0	0
3.8.2017	917.30	-3.30%	0	0
2.8.2017	948.60	-0.16%	0	0
1.8.2017	950.10	+3.17%	0	0
31.7.2017	920.90	-0.60%	0	0
28.7.2017	926.50	-0.74%	0	0
25.8.2017	936.30	+0.38%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›