EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.1.2017	839.90	+1.28%	0	0
18.4.2016	475.30	+1.28%	0	0
30.5.2016	538.00	+1.28%	0	0
6.9.2017	938.90	+1.27%	0	0
26.7.2018	999.54	+1.27%	0	0
18.11.2016	608.90	+1.25%	0	0
16.3.2017	956.30	+1.24%	0	0
8.3.2018	877.96	+1.23%	44 033	50
23.3.2017	926.10	+1.22%	0	0
10.5.2016	455.50	+1.22%	0	0
12.3.2018	938.36	+1.21%	0	0
27.2.2017	892.00	+1.18%	0	0
12.5.2017	1 112.00	+1.18%	0	0
19.7.2017	1 008.00	+1.18%	0	0
9.5.2017	1 121.00	+1.17%	0	0
16.1.2018	1 160.80	+1.16%	0	0
7.8.2018	974.24	+1.16%	0	0
7.12.2018	509.19	+1.16%	0	0
20.12.2016	805.20	+1.13%	0	0
18.9.2017	1 024.00	+1.09%	154 700	150
26.4.2018	924.30	+1.09%	0	0
28.5.2018	1 082.04	+1.07%	0	0
15.3.2017	944.60	+1.05%	0	0
10.1.2017	833.60	+1.04%	0	0
18.9.2018	828.97	+1.04%	0	0
4.8.2016	492.90	+1.02%	0	0
27.12.2016	811.70	+0.98%	0	0
13.12.2017	1 146.00	+0.97%	0	0
6.6.2018	1 024.16	+0.94%	0	0
26.7.2017	963.20	+0.94%	0	0
19.5.2017	1 080.00	+0.93%	0	0
26.1.2017	907.30	+0.93%	0	0
30.3.2017	1 002.00	+0.93%	0	0
18.5.2018	1 105.02	+0.91%	56 249	51
12.8.2016	631.70	+0.91%	0	0
31.3.2017	1 011.00	+0.90%	0	0
3.4.2017	1 020.00	+0.89%	0	0
20.7.2017	1 017.00	+0.89%	102 700	100
11.7.2017	1 015.00	+0.89%	0	0
15.8.2016	637.30	+0.89%	0	0
9.1.2018	1 198.21	+0.88%	0	0
10.3.2017	940.60	+0.87%	0	0
8.3.2017	933.20	+0.86%	0	0
3.5.2017	1 063.00	+0.85%	0	0
22.4.2016	561.80	+0.84%	0	0
11.4.2017	975.60	+0.82%	0	0
2.3.2017	960.40	+0.81%	0	0
13.9.2016	545.60	+0.81%	0	0
10.5.2018	1 066.37	+0.80%	115 460	108
20.4.2017	942.50	+0.76%	0	0
26.8.2016	579.70	+0.75%	0	0
3.11.2017	1 233.00	+0.74%	0	0
9.5.2018	1 057.86	+0.74%	38 121	36
20.4.2016	555.10	+0.73%	4 898	9
12.10.2017	1 124.00	+0.72%	0	0
8.8.2017	952.20	+0.72%	189 670	200
27.10.2016	612.00	+0.71%	0	0
3.7.2017	1 008.00	+0.70%	0	0
1.11.2018	668.69	+0.70%	0	0
5.4.2017	1 015.00	+0.69%	0	0
24.8.2016	602.30	+0.67%	0	0
26.4.2017	1 060.00	+0.66%	0	0
15.2.2017	885.70	+0.65%	0	0
30.4.2018	975.44	+0.65%	0	0
22.1.2018	1 203.99	+0.65%	0	0
28.2.2017	897.70	+0.64%	0	0
6.8.2018	963.09	+0.63%	0	0
14.9.2018	824.46	+0.58%	0	0
21.12.2016	809.90	+0.58%	0	0
30.12.2016	809.90	+0.57%	0	0
2.5.2017	1 054.00	+0.57%	0	0
29.5.2017	1 069.00	+0.56%	0	0
17.3.2017	961.70	+0.56%	0	0
11.10.2017	1 116.00	+0.54%	0	0
20.10.2017	1 115.00	+0.54%	112 000	100
6.10.2017	1 118.00	+0.54%	0	0
5.12.2017	1 107.00	+0.54%	0	0
12.6.2018	1 042.66	+0.53%	26 067	25
14.2.2018	856.82	+0.50%	0	0
4.7.2017	1 013.00	+0.50%	0	0
13.9.2017	1 023.00	+0.49%	151 500	150
21.9.2016	555.50	+0.49%	0	0
6.1.2017	843.90	+0.48%	0	0
1.8.2018	1 016.80	+0.48%	0	0
18.1.2017	833.80	+0.47%	0	0
1.6.2017	1 078.00	+0.47%	0	0
20.1.2017	848.60	+0.46%	0	0
26.4.2016	529.40	+0.46%	0	0
15.5.2017	1 117.00	+0.45%	0	0
27.11.2017	1 109.00	+0.45%	0	0
26.3.2018	807.22	+0.43%	64 578	80
21.4.2017	946.20	+0.39%	0	0
25.9.2017	1 034.00	+0.39%	0	0
25.8.2017	936.30	+0.38%	0	0
15.3.2018	898.26	+0.37%	143 698	160
13.7.2016	431.80	+0.37%	0	0
21.4.2016	557.10	+0.36%	0	0
13.12.2018	525.15	+0.35%	0	0
10.7.2018	961.88	+0.33%	0	0
3.1.2017	847.50	+0.31%	0	0
15.8.2017	930.40	+0.29%	70 268	75
31.5.2017	1 073.00	+0.28%	0	0
29.6.2018	906.56	+0.28%	0	0
18.1.2018	1 146.92	+0.27%	0	0
11.5.2018	1 069.01	+0.25%	0	0
15.1.2018	1 147.47	+0.23%	0	0
12.7.2018	937.84	+0.23%	0	0
24.8.2018	908.40	+0.22%	31 794	35
8.11.2016	537.90	+0.22%	0	0
23.5.2017	1 080.00	+0.19%	0	0
13.7.2017	1 053.00	+0.19%	0	0
10.5.2017	1 123.00	+0.18%	0	0
17.10.2017	1 126.00	+0.18%	0	0
12.12.2016	740.80	+0.18%	0	0
22.2.2017	938.80	+0.18%	0	0
30.10.2017	1 172.00	+0.17%	0	0
23.12.2016	803.80	+0.16%	0	0
25.9.2018	892.79	+0.16%	17 833	20
19.10.2016	600.80	+0.15%	0	0
24.8.2017	932.80	+0.15%	0	0
29.7.2016	522.10	+0.10%	0	0
18.10.2017	1 127.00	+0.09%	0	0
16.10.2017	1 124.00	+0.09%	0	0
30.5.2017	1 070.00	+0.09%	0	0
25.5.2017	1 079.00	+0.09%	0	0
7.6.2017	1 089.00	+0.09%	0	0
19.7.2018	1 010.64	+0.09%	0	0
24.7.2017	939.50	+0.07%	47 200	50
21.11.2016	609.10	+0.03%	0	0
16.11.2018	630.00	+0.03%	12 217	20
27.12.2018	359.53	0.00%	0	0
3.10.2018	869.76	0.00%	0	0
26.6.2018	928.26	0.00%	0	0
11.1.2018	1 165.39	0.00%	0	0
25.1.2018	1 203.99	0.00%	0	0
24.1.2018	1 203.99	0.00%	0	0
23.1.2018	1 203.99	0.00%	0	0
13.2.2018	852.58	0.00%	0	0
12.2.2018	852.58	0.00%	0	0
30.1.2018	1 163.70	0.00%	0	0
27.12.2017	1 125.00	0.00%	0	0
11.12.2017	1 107.00	0.00%	0	0
8.12.2017	1 107.00	0.00%	0	0
7.12.2017	1 107.00	0.00%	0	0
6.12.2017	1 107.00	0.00%	0	0
20.12.2017	1 146.00	0.00%	0	0
19.12.2017	1 146.00	0.00%	0	0
18.12.2017	1 146.00	0.00%	0	0
15.12.2017	1 146.00	0.00%	0	0
14.12.2017	1 146.00	0.00%	0	0
16.5.2018	1 077.14	0.00%	36 721	34
21.5.2018	1 105.02	0.00%	0	0
11.4.2018	875.19	0.00%	0	0
10.4.2018	875.19	0.00%	0	0
9.4.2018	875.19	0.00%	0	0
18.4.2018	929.51	0.00%	0	0
17.4.2018	929.51	0.00%	0	0
5.4.2018	788.35	0.00%	0	0
24.4.2018	954.22	0.00%	0	0
23.4.2018	954.22	0.00%	0	0
6.3.2018	807.33	0.00%	0	0
5.3.2018	807.33	0.00%	0	0
19.2.2018	856.82	0.00%	0	0
16.2.2018	856.82	0.00%	0	0
15.2.2018	856.82	0.00%	0	0
3.10.2016	525.90	0.00%	0	0
5.6.2017	1 120.00	0.00%	0	0
16.5.2017	1 117.00	0.00%	0	0
31.10.2017	1 172.00	0.00%	0	0
24.10.2017	1 112.00	0.00%	0	0
3.10.2017	1 097.00	0.00%	0	0
26.9.2017	1 034.00	0.00%	0	0
7.9.2016	637.00	0.00%	0	0
16.5.2016	437.20	0.00%	0	0
18.5.2016	410.90	0.00%	0	0
3.2.2017	849.40	-0.01%	0	0
2.6.2016	505.90	-0.02%	0	0
5.10.2016	594.30	-0.05%	58 800	100
19.12.2016	796.20	-0.06%	0	0
27.3.2018	806.72	-0.06%	0	0
3.8.2018	957.02	-0.06%	0	0
7.11.2017	1 228.00	-0.08%	0	0
20.10.2016	600.30	-0.08%	0	0
9.3.2017	932.50	-0.08%	0	0
9.10.2017	1 117.00	-0.09%	0	0
13.10.2017	1 123.00	-0.09%	0	0
20.9.2017	1 020.00	-0.10%	0	0
4.10.2018	868.88	-0.10%	0	0
31.5.2018	998.31	-0.11%	59 899	60
14.12.2016	759.20	-0.12%	13 581	18
28.2.2018	942.09	-0.14%	28 263	30
19.12.2018	478.70	-0.16%	0	0
13.6.2018	1 040.94	-0.16%	0	0
2.11.2017	1 224.00	-0.16%	49 000	40
2.8.2017	948.60	-0.16%	0	0
25.10.2017	1 110.00	-0.18%	0	0
5.10.2017	1 112.00	-0.18%	0	0
19.4.2017	935.40	-0.18%	0	0
16.4.2018	929.51	-0.18%	0	0
29.1.2018	1 163.70	-0.18%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›