EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	439.80	+34.91%	0	0
20.6.2016	434.60	+26.19%	0	0
13.4.2016	457.00	+23.11%	0	0
28.6.2016	310.20	+19.26%	0	0
19.4.2016	551.10	+15.95%	104 229	191
1.7.2016	389.00	+15.57%	0	0
17.6.2016	344.40	+14.69%	7 316	20
30.3.2016	477.50	+14.02%	0	0
12.7.2016	430.20	+13.63%	0	0
11.7.2016	378.60	+13.49%	0	0
8.7.2016	333.60	+13.28%	0	0
4.10.2016	594.60	+13.06%	0	0
24.5.2016	466.40	+12.60%	0	0
29.10.2018	640.11	+11.63%	0	0
28.12.2018	400.47	+11.39%	0	0
14.10.2016	588.70	+11.39%	0	0
6.4.2018	875.19	+11.02%	0	0
22.9.2016	613.70	+10.48%	0	0
7.12.2016	681.20	+9.96%	6 670	10
24.4.2017	1 037.00	+9.60%	15 615	15
21.11.2018	594.88	+9.30%	0	0
25.5.2016	509.70	+9.28%	84 456	170
26.11.2018	635.53	+9.24%	0	0
20.2.2018	935.52	+9.19%	92 240	100
29.6.2016	337.20	+8.70%	0	0
31.10.2018	664.03	+8.64%	0	0
7.11.2016	536.70	+8.38%	53 700	100
20.7.2016	471.10	+8.17%	5 226	11
5.12.2016	601.90	+7.98%	0	0
5.8.2016	532.20	+7.97%	0	0
25.1.2017	898.90	+7.94%	0	0
3.12.2018	658.98	+7.90%	0	0
7.6.2016	524.30	+7.90%	52 800	100
14.7.2016	465.80	+7.87%	0	0
11.12.2018	496.16	+7.72%	10 051	20
10.11.2016	607.20	+7.56%	0	0
7.3.2018	867.31	+7.43%	0	0
29.9.2016	542.20	+7.20%	0	0
9.8.2016	591.20	+7.12%	0	0
8.12.2016	729.30	+7.06%	69 700	100
15.6.2016	353.00	+7.03%	0	0
16.10.2018	734.99	+7.01%	0	0
20.5.2016	424.70	+6.84%	14 767	35
8.4.2016	364.00	+6.62%	0	0
9.5.2016	450.00	+6.33%	0	0
6.5.2016	423.20	+6.33%	0	0
1.3.2017	952.70	+6.13%	0	0
30.8.2016	612.00	+5.90%	0	0
4.1.2018	1 133.45	+5.84%	0	0
18.7.2018	1 009.73	+5.78%	0	0
22.6.2016	476.00	+5.73%	0	0
29.3.2018	827.21	+5.70%	0	0
18.10.2016	599.90	+5.67%	0	0
9.3.2018	927.17	+5.61%	45 218	50
2.5.2018	1 030.01	+5.59%	142 027	140
22.8.2017	939.20	+5.54%	0	0
14.4.2016	482.20	+5.51%	0	0
15.6.2018	1 086.02	+5.50%	27 151	25
12.12.2018	523.32	+5.47%	10 301	20
9.7.2018	958.75	+5.18%	0	0
24.7.2018	996.43	+5.14%	0	0
25.7.2016	501.00	+5.01%	0	0
23.6.2016	499.80	+5.00%	25 755	50
9.11.2016	564.50	+4.95%	0	0
10.10.2016	591.50	+4.91%	10 022	18
23.3.2016	464.40	+4.90%	0	0
16.3.2016	461.30	+4.89%	0	0
11.9.2017	1 005.00	+4.88%	100 500	100
27.4.2018	969.12	+4.85%	0	0
19.9.2016	528.50	+4.80%	0	0
21.2.2017	937.10	+4.68%	0	0
13.2.2017	890.30	+4.63%	0	0
11.4.2016	380.80	+4.62%	0	0
1.11.2017	1 226.00	+4.61%	73 860	60
20.9.2016	552.80	+4.60%	0	0
23.8.2016	598.30	+4.60%	0	0
24.10.2016	640.30	+4.57%	0	0
21.11.2017	1 143.00	+4.48%	114 300	100
2.1.2017	844.90	+4.32%	0	0
19.1.2018	1 196.24	+4.30%	0	0
10.8.2016	616.60	+4.30%	5 549	9
28.3.2017	962.70	+4.22%	0	0
23.2.2018	943.74	+4.10%	0	0
7.5.2018	1 050.04	+4.07%	97 812	94
20.9.2018	883.48	+4.07%	0	0
14.8.2017	927.70	+4.07%	0	0
27.10.2017	1 170.00	+4.00%	0	0
11.6.2018	1 037.17	+3.96%	0	0
2.6.2017	1 120.00	+3.90%	0	0
4.8.2017	952.30	+3.82%	0	0
18.12.2018	479.47	+3.77%	9 729	20
13.5.2016	437.20	+3.77%	0	0
3.7.2018	916.35	+3.76%	0	0
19.6.2017	1 132.00	+3.76%	0	0
13.4.2018	931.23	+3.75%	27 937	30
30.11.2016	594.00	+3.74%	0	0
27.7.2016	528.30	+3.71%	106 160	200
8.8.2016	551.90	+3.70%	55 140	100
29.11.2017	1 145.00	+3.62%	0	0
21.6.2016	450.20	+3.59%	0	0
12.7.2017	1 051.00	+3.55%	0	0
24.3.2017	958.60	+3.51%	0	0
16.12.2016	796.70	+3.48%	0	0
14.11.2018	663.84	+3.35%	13 277	20
30.8.2017	882.80	+3.34%	0	0
18.3.2016	442.30	+3.34%	0	0
28.8.2018	951.93	+3.30%	0	0
27.7.2018	1 031.47	+3.19%	78 392	76
11.1.2017	860.20	+3.19%	0	0
1.8.2017	950.10	+3.17%	0	0
29.3.2017	992.80	+3.13%	0	0
19.4.2018	958.47	+3.12%	0	0
13.7.2018	967.05	+3.11%	0	0
9.2.2017	834.00	+3.00%	0	0
21.7.2016	484.90	+2.93%	0	0
6.12.2016	619.50	+2.92%	0	0
4.5.2017	1 094.00	+2.92%	0	0
16.8.2017	956.50	+2.81%	0	0
26.5.2016	523.90	+2.79%	0	0
16.3.2018	923.05	+2.76%	0	0
1.2.2017	864.30	+2.72%	0	0
13.1.2017	848.80	+2.71%	0	0
24.11.2016	604.90	+2.70%	0	0
16.11.2017	1 116.00	+2.67%	0	0
13.12.2016	760.10	+2.61%	0	0
26.6.2017	1 111.00	+2.59%	0	0
31.8.2017	905.40	+2.56%	0	0
12.4.2018	897.58	+2.56%	26 927	30
12.12.2017	1 135.00	+2.53%	0	0
3.1.2018	1 070.93	+2.51%	0	0
5.9.2016	616.60	+2.51%	0	0
20.2.2017	895.20	+2.46%	0	0
7.2.2018	940.70	+2.45%	16 850	18
24.10.2018	618.72	+2.44%	0	0
19.9.2018	848.90	+2.40%	0	0
8.1.2018	1 187.77	+2.39%	0	0
18.8.2016	592.90	+2.37%	0	0
7.11.2018	683.88	+2.36%	0	0
5.1.2018	1 160.05	+2.35%	0	0
26.2.2018	965.87	+2.34%	33 805	35
13.9.2018	819.73	+2.29%	24 598	30
11.10.2016	605.00	+2.28%	0	0
7.9.2017	960.30	+2.28%	0	0
29.9.2017	1 075.00	+2.28%	0	0
27.9.2018	909.48	+2.27%	0	0
13.11.2018	642.35	+2.27%	0	0
14.8.2018	923.73	+2.25%	0	0
4.6.2018	1 036.15	+2.19%	0	0
5.9.2017	927.10	+2.16%	0	0
21.3.2016	451.80	+2.15%	0	0
16.6.2017	1 091.00	+2.06%	0	0
2.10.2017	1 097.00	+2.05%	110 000	100
9.6.2017	1 107.00	+2.03%	0	0
10.2.2017	850.90	+2.03%	0	0
2.11.2018	682.26	+2.03%	0	0
21.10.2016	612.30	+2.00%	0	0
10.7.2017	1 006.00	+2.00%	0	0
29.11.2018	629.07	+1.91%	0	0
21.8.2018	896.21	+1.90%	0	0
22.5.2018	1 125.08	+1.82%	85 033	76
1.9.2017	921.90	+1.82%	0	0
13.6.2017	1 095.00	+1.77%	0	0
21.9.2018	899.16	+1.77%	0	0
14.6.2017	1 114.00	+1.74%	0	0
11.9.2018	802.98	+1.69%	0	0
26.7.2016	509.40	+1.68%	0	0
17.5.2018	1 095.01	+1.66%	55 603	51
24.11.2017	1 104.00	+1.66%	0	0
27.9.2017	1 051.00	+1.64%	0	0
25.5.2018	1 070.63	+1.59%	0	0
7.6.2018	1 040.39	+1.58%	0	0
4.12.2017	1 101.00	+1.57%	0	0
21.9.2017	1 036.00	+1.57%	0	0
25.7.2017	954.20	+1.56%	0	0
1.6.2018	1 013.91	+1.56%	0	0
17.8.2018	867.72	+1.55%	0	0
4.10.2017	1 114.00	+1.55%	0	0
25.4.2017	1 053.00	+1.54%	0	0
22.11.2016	618.50	+1.54%	0	0
22.8.2018	910.02	+1.54%	63 701	70
11.8.2016	626.00	+1.52%	0	0
27.4.2016	537.40	+1.51%	4 789	9
2.5.2016	484.50	+1.47%	0	0
3.8.2016	487.90	+1.46%	0	0
27.8.2018	921.52	+1.44%	0	0
15.5.2018	1 069.49	+1.44%	0	0
7.2.2017	838.00	+1.43%	0	0
2.9.2016	601.50	+1.42%	0	0
15.12.2016	769.90	+1.41%	0	0
9.12.2016	739.50	+1.40%	0	0
27.5.2016	531.20	+1.39%	0	0
10.9.2018	789.61	+1.37%	0	0
20.8.2018	879.53	+1.36%	0	0
26.10.2017	1 125.00	+1.35%	0	0
4.4.2016	412.10	+1.35%	0	0
14.11.2016	611.20	+1.34%	0	0
20.6.2018	1 002.96	+1.33%	15 044	15
19.1.2017	844.70	+1.31%	0	0
12.9.2017	1 018.00	+1.29%	51 150	50
5.5.2017	1 108.00	+1.28%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›