EB DAX TL11, DAX INDEX TURBO LONG WARRANT, 100:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB DAX TL11
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	439.80	+34.91%	0	0
20.6.2016	434.60	+26.19%	0	0
13.4.2016	457.00	+23.11%	0	0
28.6.2016	310.20	+19.26%	0	0
19.4.2016	551.10	+15.95%	104 229	191
1.7.2016	389.00	+15.57%	0	0
17.6.2016	344.40	+14.69%	7 316	20
30.3.2016	477.50	+14.02%	0	0
12.7.2016	430.20	+13.63%	0	0
11.7.2016	378.60	+13.49%	0	0
8.7.2016	333.60	+13.28%	0	0
4.10.2016	594.60	+13.06%	0	0
24.5.2016	466.40	+12.60%	0	0
29.10.2018	640.11	+11.63%	0	0
28.12.2018	400.47	+11.39%	0	0
14.10.2016	588.70	+11.39%	0	0
6.4.2018	875.19	+11.02%	0	0
22.9.2016	613.70	+10.48%	0	0
7.12.2016	681.20	+9.96%	6 670	10
24.4.2017	1 037.00	+9.60%	15 615	15
21.11.2018	594.88	+9.30%	0	0
25.5.2016	509.70	+9.28%	84 456	170
26.11.2018	635.53	+9.24%	0	0
20.2.2018	935.52	+9.19%	92 240	100
29.6.2016	337.20	+8.70%	0	0
31.10.2018	664.03	+8.64%	0	0
7.11.2016	536.70	+8.38%	53 700	100
20.7.2016	471.10	+8.17%	5 226	11
5.12.2016	601.90	+7.98%	0	0
5.8.2016	532.20	+7.97%	0	0
25.1.2017	898.90	+7.94%	0	0
3.12.2018	658.98	+7.90%	0	0
7.6.2016	524.30	+7.90%	52 800	100
14.7.2016	465.80	+7.87%	0	0
11.12.2018	496.16	+7.72%	10 051	20
10.11.2016	607.20	+7.56%	0	0
7.3.2018	867.31	+7.43%	0	0
29.9.2016	542.20	+7.20%	0	0
9.8.2016	591.20	+7.12%	0	0
8.12.2016	729.30	+7.06%	69 700	100
15.6.2016	353.00	+7.03%	0	0
16.10.2018	734.99	+7.01%	0	0
20.5.2016	424.70	+6.84%	14 767	35
8.4.2016	364.00	+6.62%	0	0
9.5.2016	450.00	+6.33%	0	0
6.5.2016	423.20	+6.33%	0	0
1.3.2017	952.70	+6.13%	0	0
30.8.2016	612.00	+5.90%	0	0
4.1.2018	1 133.45	+5.84%	0	0
18.7.2018	1 009.73	+5.78%	0	0
22.6.2016	476.00	+5.73%	0	0
29.3.2018	827.21	+5.70%	0	0
18.10.2016	599.90	+5.67%	0	0
9.3.2018	927.17	+5.61%	45 218	50
2.5.2018	1 030.01	+5.59%	142 027	140
22.8.2017	939.20	+5.54%	0	0
14.4.2016	482.20	+5.51%	0	0
15.6.2018	1 086.02	+5.50%	27 151	25
12.12.2018	523.32	+5.47%	10 301	20
9.7.2018	958.75	+5.18%	0	0
‹‹ First 20    Next 60 ›