EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
27.6.2016	7.60	-21.65%	0	0
20.4.2017	10.50	-15.32%	959 353	83 350
26.4.2017	10.65	-9.75%	2 569	215
6.3.2017	10.85	-9.21%	0	0
4.4.2016	8.60	-8.99%	0	0
11.4.2017	13.60	-8.72%	0	0
18.5.2017	14.30	-8.33%	52 020	3 600
15.6.2017	17.10	-8.06%	0	0
13.6.2016	8.00	-7.51%	0	0
5.5.2016	8.60	-7.03%	0	0
6.4.2016	8.70	-6.95%	0	0
30.3.2017	10.85	-6.47%	219 438	19 250
9.5.2016	8.70	-5.95%	0	0
4.8.2017	18.55	-5.84%	0	0
1.6.2016	8.60	-5.49%	0	0
27.12.2017	20.80	-5.45%	15 295	700
2.11.2017	21.80	-5.22%	15 248	634
27.4.2017	10.10	-5.16%	0	0
29.3.2016	8.50	-5.03%	0	0
27.10.2017	22.20	-4.72%	0	0
28.12.2016	10.30	-4.63%	286 750	25 000
22.12.2017	22.00	-4.56%	0	0
22.6.2016	8.25	-4.07%	0	0
15.6.2016	8.45	-3.98%	0	0
1.3.2018	24.41	-3.97%	0	0
9.2.2018	25.46	-3.96%	0	0
19.4.2017	12.40	-3.88%	210 800	17 000
6.10.2017	19.90	-3.86%	0	0
18.4.2017	12.90	-3.73%	127 000	10 000
18.8.2017	18.70	-3.61%	0	0
31.7.2017	18.90	-3.57%	0	0
21.12.2017	23.05	-3.56%	183 200	8 000
19.1.2017	11.10	-3.48%	0	0
20.6.2017	17.00	-3.41%	0	0
16.3.2016	8.80	-3.30%	0	0
18.11.2016	8.85	-3.28%	0	0
24.3.2016	8.95	-3.24%	0	0
7.3.2017	10.50	-3.23%	18 960	1 600
29.5.2017	15.10	-3.21%	0	0
22.4.2016	9.30	-3.13%	0	0
17.5.2017	15.60	-3.11%	29 313	1 750
1.7.2016	7.85	-3.09%	0	0
15.11.2017	22.40	-3.03%	0	0
30.6.2016	8.10	-2.99%	0	0
28.6.2017	16.50	-2.94%	0	0
22.3.2017	9.90	-2.94%	149 996	13 333
1.12.2016	8.50	-2.86%	0	0
20.2.2017	10.50	-2.78%	11 500	1 000
23.1.2017	10.50	-2.78%	0	0
6.12.2017	22.95	-2.75%	0	0
9.11.2016	8.85	-2.75%	81 248	8 515
3.4.2017	10.70	-2.73%	0	0
12.10.2016	8.90	-2.73%	10 000	1 000
20.1.2017	10.80	-2.70%	0	0
11.5.2016	9.10	-2.67%	0	0
8.8.2017	18.40	-2.65%	0	0
13.7.2017	18.90	-2.58%	12 415	650
12.1.2017	11.40	-2.56%	0	0
30.11.2017	24.20	-2.42%	0	0
28.7.2016	8.65	-2.26%	0	0
‹‹ First 20    Next 60 ›