EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.5.2017	15.60	-0.64%	0	0
25.5.2017	15.70	+1.29%	159 000	10 000
24.5.2017	15.50	+1.31%	0	0
23.5.2017	15.30	+4.79%	0	0
22.5.2017	14.60	-1.35%	0	0
19.5.2017	14.80	+3.50%	46 950	3 000
18.5.2017	14.30	-8.33%	52 020	3 600
17.5.2017	15.60	-3.11%	29 313	1 750
16.5.2017	16.10	+5.92%	590 989	36 659
15.5.2017	15.20	+5.56%	979 341	63 035
12.5.2017	14.40	+0.70%	8 640	600
11.5.2017	14.30	0.00%	8 443	550
10.5.2017	14.30	+5.15%	382 700	27 000
9.5.2017	13.60	+14.29%	27 400	2 000
5.5.2017	11.90	-0.83%	0	0
4.5.2017	12.00	+2.56%	0	0
3.5.2017	11.70	+6.36%	0	0
2.5.2017	11.00	+4.76%	0	0
28.4.2017	10.50	+3.96%	10 226	913
27.4.2017	10.10	-5.16%	0	0
26.4.2017	10.65	-9.75%	2 569	215
25.4.2017	11.80	+2.61%	0	0
24.4.2017	11.50	-0.43%	0	0
21.4.2017	11.55	+10.00%	346 663	30 250
20.4.2017	10.50	-15.32%	959 353	83 350
19.4.2017	12.40	-3.88%	210 800	17 000
18.4.2017	12.90	-3.73%	127 000	10 000
13.4.2017	13.40	+0.75%	0	0
12.4.2017	13.30	-2.21%	0	0
11.4.2017	13.60	-8.72%	0	0
10.4.2017	14.90	+2.76%	39 750	2 650
7.4.2017	14.50	+5.07%	2 272 698	155 150
6.4.2017	13.80	+28.97%	755 019	55 759
5.4.2017	10.70	0.00%	0	0
4.4.2017	10.70	0.00%	0	0
3.4.2017	10.70	-2.73%	0	0
31.3.2017	11.00	+1.38%	64 980	5 600
30.3.2017	10.85	-6.47%	219 438	19 250
29.3.2017	11.60	+16.00%	23 200	2 000
28.3.2017	10.00	-0.50%	0	0
27.3.2017	10.05	+2.03%	0	0
24.3.2017	9.85	+1.55%	0	0
23.3.2017	9.70	-2.02%	86 800	8 000
22.3.2017	9.90	-2.94%	149 996	13 333
21.3.2017	10.20	-0.97%	13 168	1 150
20.3.2017	10.30	+1.98%	0	0
17.3.2017	10.10	0.00%	0	0
16.3.2017	10.10	+1.00%	0	0
15.3.2017	10.00	-0.99%	19 840	1 800
14.3.2017	10.10	-0.98%	0	0
13.3.2017	10.20	-0.97%	0	0
10.3.2017	10.30	+1.48%	0	0
9.3.2017	10.15	-1.46%	9 563	850
8.3.2017	10.30	-1.90%	102 150	9 000
7.3.2017	10.50	-3.23%	18 960	1 600
6.3.2017	10.85	-9.21%	0	0
3.3.2017	11.95	+11.68%	301 248	25 209
2.3.2017	10.70	+0.47%	5 925	500
1.3.2017	10.65	-1.84%	0	0
28.2.2017	10.85	-1.36%	0	0
27.2.2017	11.00	0.00%	0	0
24.2.2017	11.00	+0.92%	0	0
23.2.2017	10.90	+2.83%	0	0
22.2.2017	10.60	+0.95%	0	0
21.2.2017	10.50	0.00%	0	0
20.2.2017	10.50	-2.78%	11 500	1 000
17.2.2017	10.80	-0.92%	0	0
16.2.2017	10.90	+1.40%	0	0
15.2.2017	10.75	-1.38%	11 800	1 000
14.2.2017	10.90	+1.87%	0	0
13.2.2017	10.70	+0.47%	0	0
10.2.2017	10.65	-0.47%	94 200	8 000
9.2.2017	10.70	+1.90%	7 050	600
8.2.2017	10.50	-1.87%	136 650	11 800
7.2.2017	10.70	-1.83%	52 875	4 500
6.2.2017	10.90	-0.46%	4 959	415
3.2.2017	10.95	0.00%	0	0
2.2.2017	10.95	+0.46%	17 598	1 457
1.2.2017	10.90	-0.91%	0	0
31.1.2017	11.00	0.00%	24 300	2 000
30.1.2017	11.00	-0.90%	13 329	1 097
27.1.2017	11.10	0.00%	0	0
26.1.2017	11.10	+1.83%	0	0
25.1.2017	10.90	+1.87%	0	0
24.1.2017	10.70	+1.90%	34 135	2 930
23.1.2017	10.50	-2.78%	0	0
20.1.2017	10.80	-2.70%	0	0
19.1.2017	11.10	-3.48%	0	0
18.1.2017	11.50	-1.71%	44 050	3 641
17.1.2017	11.70	0.00%	0	0
16.1.2017	11.70	+3.08%	440 905	35 150
13.1.2017	11.35	-0.44%	17 856	1 440
12.1.2017	11.40	-2.56%	0	0
11.1.2017	11.70	-2.09%	19 988	1 520
10.1.2017	11.95	+4.82%	0	0
9.1.2017	11.40	0.00%	4 940	400
6.1.2017	11.40	+2.24%	0	0
5.1.2017	11.15	+3.24%	0	0
4.1.2017	10.80	+0.93%	86 500	10 000
3.1.2017	10.70	-0.47%	0	0
2.1.2017	10.75	+0.47%	0	0
30.12.2016	10.70	0.00%	0	0
29.12.2016	10.70	+3.88%	0	0
28.12.2016	10.30	-4.63%	286 750	25 000
27.12.2016	10.80	0.00%	0	0
23.12.2016	10.80	0.00%	55 000	5 000
22.12.2016	10.80	+6.93%	119 500	10 000
21.12.2016	10.10	0.00%	0	0
20.12.2016	10.10	0.00%	0	0
19.12.2016	10.10	-0.49%	0	0
16.12.2016	10.15	+12.15%	23 000	2 500
15.12.2016	9.05	+1.69%	0	0
14.12.2016	8.90	+0.56%	0	0
13.12.2016	8.85	-2.21%	0	0
12.12.2016	9.05	+0.56%	0	0
9.12.2016	9.00	+1.12%	0	0
8.12.2016	8.90	+0.56%	0	0
7.12.2016	8.85	-0.56%	0	0
6.12.2016	8.90	+1.14%	0	0
5.12.2016	8.80	+2.33%	0	0
2.12.2016	8.60	+1.18%	0	0
1.12.2016	8.50	-2.86%	0	0
30.11.2016	8.75	0.00%	0	0
29.11.2016	8.75	0.00%	0	0
28.11.2016	8.75	-2.23%	0	0
25.11.2016	8.95	+0.56%	0	0
24.11.2016	8.90	-0.56%	0	0
23.11.2016	8.95	0.00%	0	0
22.11.2016	8.95	+2.29%	0	0
21.11.2016	8.75	-1.13%	0	0
18.11.2016	8.85	-3.28%	0	0
16.11.2016	9.15	+1.67%	0	0
15.11.2016	9.00	-0.55%	0	0
14.11.2016	9.05	+1.69%	0	0
11.11.2016	8.90	0.00%	45 000	5 000
10.11.2016	8.90	+0.56%	0	0
9.11.2016	8.85	-2.75%	81 248	8 515
8.11.2016	9.10	-0.55%	0	0
7.11.2016	9.15	+0.55%	9 950	1 000
4.11.2016	9.10	+1.68%	0	0
3.11.2016	8.95	+0.56%	0	0
2.11.2016	8.90	-1.66%	0	0
1.11.2016	9.05	+1.12%	0	0
31.10.2016	8.95	-2.19%	0	0
27.10.2016	9.15	0.00%	0	0
26.10.2016	9.15	+1.10%	0	0
25.10.2016	9.05	-1.09%	0	0
24.10.2016	9.15	+1.10%	0	0
21.10.2016	9.05	0.00%	0	0
20.10.2016	9.05	0.00%	23 750	2 500
19.10.2016	9.05	+1.12%	0	0
18.10.2016	8.95	0.00%	0	0
17.10.2016	8.95	-1.10%	5 445	550
14.10.2016	9.05	-0.55%	0	0
13.10.2016	9.10	+2.25%	0	0
12.10.2016	8.90	-2.73%	10 000	1 000
11.10.2016	9.15	+1.10%	0	0
10.10.2016	9.05	-0.55%	0	0
7.10.2016	9.10	0.00%	0	0
6.10.2016	9.10	-1.09%	0	0
5.10.2016	9.20	0.00%	0	0
4.10.2016	9.20	+1.10%	0	0
3.10.2016	9.10	0.00%	0	0
30.9.2016	9.10	+1.11%	0	0
29.9.2016	9.00	-2.17%	0	0
27.9.2016	9.20	+2.22%	0	0
26.9.2016	9.00	+0.56%	0	0
23.9.2016	8.95	+0.56%	0	0
22.9.2016	8.90	+1.14%	0	0
21.9.2016	8.80	0.00%	0	0
20.9.2016	8.80	-2.22%	0	0
19.9.2016	9.00	+1.12%	0	0
16.9.2016	8.90	0.00%	0	0
15.9.2016	8.90	+0.56%	0	0
14.9.2016	8.85	-0.56%	9 994	1 025
13.9.2016	8.90	0.00%	0	0
12.9.2016	8.90	0.00%	0	0
9.9.2016	8.90	0.00%	0	0
8.9.2016	8.90	0.00%	0	0
7.9.2016	8.90	0.00%	0	0
6.9.2016	9.00	+1.12%	0	0
5.9.2016	8.90	-1.11%	0	0
2.9.2016	9.00	+0.56%	0	0
1.9.2016	8.95	+1.13%	0	0
31.8.2016	8.85	-2.21%	0	0
30.8.2016	9.05	+2.26%	0	0
29.8.2016	8.85	+0.57%	0	0
26.8.2016	8.80	-1.12%	0	0
25.8.2016	8.90	-1.11%	0	0
24.8.2016	9.00	+0.56%	0	0
23.8.2016	8.95	-0.56%	0	0
22.8.2016	9.00	+1.69%	0	0
19.8.2016	8.85	-0.56%	0	0
18.8.2016	8.90	0.00%	0	0
17.8.2016	8.90	-1.11%	0	0
16.8.2016	9.00	+1.12%	0	0
15.8.2016	8.90	0.00%	0	0
12.8.2016	8.90	+0.56%	0	0
11.8.2016	8.85	+0.57%	0	0
10.8.2016	8.80	-1.68%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›