EB EURCZK TS07, EURCZK TURBO SHORT WARRANT, 1:10, 15.3.2018, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB EURCZK TS07
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.9.2017	18.80	+0.53%	0	0
15.9.2017	19.00	+0.53%	0	0
20.7.2017	19.60	+0.51%	0	0
9.10.2017	20.00	+0.50%	0	0
17.10.2017	21.30	+0.47%	0	0
13.2.2017	10.70	+0.47%	0	0
2.3.2017	10.70	+0.47%	5 925	500
2.1.2017	10.75	+0.47%	0	0
2.2.2017	10.95	+0.46%	17 598	1 457
27.11.2017	25.00	+0.40%	0	0
30.1.2018	25.61	+0.39%	0	0
11.9.2017	19.25	+0.26%	207 936	10 609
11.1.2018	23.65	+0.21%	0	0
10.1.2018	23.60	0.00%	0	0
9.1.2018	23.60	0.00%	0	0
17.1.2018	23.79	0.00%	0	0
16.1.2018	23.79	0.00%	0	0
15.1.2018	23.79	0.00%	0	0
29.1.2018	25.51	0.00%	0	0
24.1.2018	24.76	0.00%	0	0
9.3.2018	24.41	0.00%	0	0
8.3.2018	24.41	0.00%	0	0
7.3.2018	24.41	0.00%	0	0
6.3.2018	24.41	0.00%	0	0
5.3.2018	24.41	0.00%	0	0
2.3.2018	24.41	0.00%	0	0
28.2.2018	25.42	0.00%	0	0
27.2.2018	25.42	0.00%	0	0
26.2.2018	25.42	0.00%	0	0
23.2.2018	25.42	0.00%	0	0
22.2.2018	25.42	0.00%	0	0
21.2.2018	25.42	0.00%	0	0
19.2.2018	25.46	0.00%	0	0
16.2.2018	25.46	0.00%	0	0
15.2.2018	25.46	0.00%	0	0
14.2.2018	25.46	0.00%	0	0
13.2.2018	25.46	0.00%	0	0
12.2.2018	25.46	0.00%	0	0
13.3.2018	23.94	0.00%	0	0
7.2.2018	26.97	0.00%	0	0
6.2.2018	26.97	0.00%	0	0
5.2.2018	26.97	0.00%	0	0
20.11.2017	23.20	0.00%	0	0
1.12.2017	24.20	0.00%	0	0
11.12.2017	24.30	0.00%	0	0
20.12.2017	23.90	0.00%	0	0
19.12.2017	23.90	0.00%	0	0
18.12.2017	23.90	0.00%	0	0
15.12.2017	23.90	0.00%	0	0
14.12.2017	23.90	0.00%	0	0
13.12.2017	23.90	0.00%	0	0
29.12.2017	20.80	0.00%	0	0
28.12.2017	20.80	0.00%	0	0
22.1.2018	25.29	0.00%	0	0
19.1.2018	25.29	0.00%	0	0
5.1.2018	23.93	0.00%	0	0
4.1.2018	23.93	0.00%	0	0
3.1.2018	23.93	0.00%	0	0
12.9.2017	19.25	0.00%	0	0
28.8.2017	19.00	0.00%	0	0
25.8.2017	19.00	0.00%	0	0
4.9.2017	19.50	0.00%	0	0
12.10.2017	20.20	0.00%	231 520	11 300
11.10.2017	20.20	0.00%	147 175	7 250
2.10.2017	19.60	0.00%	0	0
27.9.2017	18.90	0.00%	0	0
10.11.2017	23.50	0.00%	15 037	610
31.1.2017	11.00	0.00%	24 300	2 000
3.2.2017	10.95	0.00%	0	0
27.1.2017	11.10	0.00%	0	0
21.2.2017	10.50	0.00%	0	0
27.2.2017	11.00	0.00%	0	0
5.4.2017	10.70	0.00%	0	0
4.4.2017	10.70	0.00%	0	0
17.3.2017	10.10	0.00%	0	0
24.7.2017	19.90	0.00%	0	0
28.7.2017	19.60	0.00%	0	0
19.6.2017	17.60	0.00%	0	0
17.7.2017	19.30	0.00%	0	0
10.7.2017	18.50	0.00%	0	0
7.7.2017	18.50	0.00%	0	0
7.6.2017	16.90	0.00%	0	0
11.5.2017	14.30	0.00%	8 443	550
30.12.2016	10.70	0.00%	0	0
27.12.2016	10.80	0.00%	0	0
23.12.2016	10.80	0.00%	55 000	5 000
9.1.2017	11.40	0.00%	4 940	400
17.1.2017	11.70	0.00%	0	0
21.12.2016	10.10	0.00%	0	0
20.12.2016	10.10	0.00%	0	0
30.11.2016	8.75	0.00%	0	0
29.11.2016	8.75	0.00%	0	0
27.10.2016	9.15	0.00%	0	0
21.10.2016	9.05	0.00%	0	0
20.10.2016	9.05	0.00%	23 750	2 500
18.10.2016	8.95	0.00%	0	0
7.10.2016	9.10	0.00%	0	0
5.10.2016	9.20	0.00%	0	0
11.11.2016	8.90	0.00%	45 000	5 000
23.11.2016	8.95	0.00%	0	0
15.7.2016	8.90	0.00%	0	0
14.7.2016	8.90	0.00%	0	0
5.8.2016	8.90	0.00%	0	0
9.8.2016	8.95	0.00%	0	0
16.9.2016	8.90	0.00%	0	0
13.9.2016	8.90	0.00%	0	0
12.9.2016	8.90	0.00%	0	0
9.9.2016	8.90	0.00%	0	0
8.9.2016	8.90	0.00%	0	0
7.9.2016	8.90	0.00%	0	0
21.9.2016	8.80	0.00%	0	0
3.10.2016	9.10	0.00%	0	0
15.8.2016	8.90	0.00%	0	0
18.8.2016	8.90	0.00%	0	0
17.3.2016	8.80	0.00%	0	0
11.4.2016	9.45	0.00%	0	0
8.4.2016	9.45	0.00%	0	0
27.5.2016	9.00	0.00%	0	0
3.6.2016	8.65	0.00%	0	0
17.6.2016	8.45	0.00%	0	0
16.6.2016	8.45	0.00%	0	0
10.6.2016	8.65	0.00%	0	0
20.2.2018	25.42	-0.16%	0	0
28.11.2017	24.95	-0.20%	0	0
23.8.2017	18.80	-0.27%	0	0
5.6.2017	16.75	-0.30%	1 671 500	100 000
5.12.2017	23.60	-0.42%	0	0
24.4.2017	11.50	-0.43%	0	0
13.1.2017	11.35	-0.44%	17 856	1 440
6.2.2017	10.90	-0.46%	4 959	415
19.10.2017	21.70	-0.46%	218 000	10 000
10.2.2017	10.65	-0.47%	94 200	8 000
3.1.2017	10.70	-0.47%	0	0
19.12.2016	10.10	-0.49%	0	0
28.3.2017	10.00	-0.50%	0	0
17.8.2017	19.40	-0.51%	0	0
18.7.2017	19.20	-0.52%	0	0
14.9.2017	18.90	-0.53%	0	0
26.9.2017	18.90	-0.53%	0	0
13.4.2016	9.35	-0.53%	0	0
12.4.2016	9.40	-0.53%	0	0
4.5.2016	9.25	-0.54%	0	0
28.4.2016	9.20	-0.54%	0	0
9.8.2017	18.30	-0.54%	23 520	1 200
4.7.2017	18.50	-0.54%	0	0
12.5.2016	9.05	-0.55%	0	0
16.5.2016	9.05	-0.55%	0	0
18.5.2016	9.05	-0.55%	0	0
8.11.2016	9.10	-0.55%	0	0
15.11.2016	9.00	-0.55%	0	0
14.10.2016	9.05	-0.55%	0	0
10.10.2016	9.05	-0.55%	0	0
24.11.2016	8.90	-0.56%	0	0
7.12.2016	8.85	-0.56%	0	0
23.8.2016	8.95	-0.56%	0	0
19.8.2016	8.85	-0.56%	0	0
14.9.2016	8.85	-0.56%	9 994	1 025
3.8.2016	8.80	-0.56%	0	0
19.7.2016	8.95	-0.56%	0	0
8.6.2016	8.75	-0.57%	0	0
6.6.2016	8.60	-0.58%	0	0
21.6.2017	16.90	-0.59%	0	0
29.11.2017	24.80	-0.60%	0	0
26.5.2017	15.60	-0.64%	0	0
1.2.2018	26.10	-0.76%	0	0
22.8.2017	18.85	-0.79%	0	0
5.5.2017	11.90	-0.83%	0	0
13.11.2017	23.30	-0.85%	0	0
25.10.2017	23.00	-0.86%	0	0
14.11.2017	23.10	-0.86%	0	0
31.10.2017	22.20	-0.89%	0	0
30.1.2017	11.00	-0.90%	13 329	1 097
1.2.2017	10.90	-0.91%	0	0
17.2.2017	10.80	-0.92%	0	0
13.3.2017	10.20	-0.97%	0	0
21.3.2017	10.20	-0.97%	13 168	1 150
14.3.2017	10.10	-0.98%	0	0
15.3.2017	10.00	-0.99%	19 840	1 800
5.9.2017	19.30	-1.03%	0	0
25.9.2017	19.00	-1.04%	0	0
20.9.2017	18.60	-1.06%	0	0
1.8.2017	18.70	-1.06%	0	0
14.4.2016	9.25	-1.07%	0	0
6.10.2016	9.10	-1.09%	0	0
25.10.2016	9.05	-1.09%	0	0
10.8.2017	18.10	-1.09%	0	0
17.10.2016	8.95	-1.10%	5 445	550
17.8.2016	8.90	-1.11%	0	0
25.8.2016	8.90	-1.11%	0	0
5.9.2016	8.90	-1.11%	0	0
26.8.2016	8.80	-1.12%	0	0
20.7.2016	8.85	-1.12%	0	0
22.7.2016	8.85	-1.12%	0	0
21.11.2016	8.75	-1.13%	0	0
11.7.2016	8.65	-1.14%	0	0
31.3.2016	8.70	-1.14%	0	0
9.6.2016	8.65	-1.14%	0	0
23.6.2017	16.80	-1.18%	0	0
23.11.2017	24.20	-1.22%	0	0
13.9.2017	19.00	-1.30%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›