EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.12.2018	33.14	+1.91%	0	0
27.12.2018	32.52	0.00%	0	0
21.12.2018	33.78	-1.89%	0	0
20.12.2018	34.43	-0.38%	0	0
19.12.2018	34.56	+0.96%	0	0
18.12.2018	34.23	-1.01%	0	0
17.12.2018	34.58	+0.73%	0	0
14.12.2018	34.33	+0.23%	0	0
13.12.2018	34.25	+2.85%	0	0
12.12.2018	33.30	+3.74%	0	0
11.12.2018	32.10	-1.23%	0	0
10.12.2018	32.50	-3.47%	0	0
7.12.2018	33.67	+2.06%	0	0
6.12.2018	32.99	-1.79%	0	0
5.12.2018	33.59	-1.70%	0	0
4.12.2018	34.17	-1.58%	0	0
3.12.2018	34.72	+2.78%	0	0
30.11.2018	33.78	-2.31%	0	0
29.11.2018	34.58	+0.09%	0	0
28.11.2018	34.55	0.00%	0	0
27.11.2018	34.55	+0.64%	0	0
26.11.2018	34.33	-0.55%	0	0
23.11.2018	34.52	-0.92%	0	0
22.11.2018	34.84	-0.43%	0	0
21.11.2018	34.99	+1.07%	0	0
20.11.2018	34.62	-2.04%	0	0
19.11.2018	35.34	-0.62%	0	0
16.11.2018	35.56	+2.01%	0	0
15.11.2018	34.86	-0.29%	0	0
14.11.2018	34.96	+1.01%	0	0
13.11.2018	34.61	+0.96%	0	0
12.11.2018	34.28	-2.11%	0	0
9.11.2018	35.02	+0.09%	0	0
8.11.2018	34.99	+1.45%	0	0
7.11.2018	34.49	-0.58%	0	0
6.11.2018	34.69	0.00%	0	0
5.11.2018	34.69	+1.49%	0	0
2.11.2018	34.18	+1.24%	0	0
1.11.2018	33.76	+0.54%	0	0
31.10.2018	33.58	+2.13%	0	0
30.10.2018	32.88	-1.50%	0	0
29.10.2018	33.38	+3.86%	0	0
26.10.2018	32.14	-1.98%	0	0
25.10.2018	32.79	-2.24%	0	0
24.10.2018	33.54	+0.75%	0	0
23.10.2018	33.29	-1.42%	0	0
22.10.2018	33.77	+0.03%	0	0
19.10.2018	33.76	-1.89%	0	0
18.10.2018	34.41	-1.57%	0	0
17.10.2018	34.96	+0.87%	0	0
16.10.2018	34.66	+0.29%	0	0
15.10.2018	34.56	-2.35%	0	0
12.10.2018	35.39	-0.78%	0	0
11.10.2018	35.67	-2.19%	0	0
10.10.2018	36.47	+0.69%	0	0
9.10.2018	36.22	+2.26%	0	0
8.10.2018	35.42	-4.22%	0	0
5.10.2018	36.98	+0.41%	0	0
4.10.2018	36.83	+0.55%	0	0
3.10.2018	36.63	+1.24%	0	0
‹‹ First 20    Next 60 ›