EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.8.2018	37.72	0.00%	0	0
23.8.2018	37.72	0.00%	0	0
22.8.2018	37.72	0.00%	0	0
21.8.2018	37.72	0.00%	0	0
20.8.2018	37.72	0.00%	0	0
17.8.2018	37.72	0.00%	0	0
16.8.2018	37.72	0.00%	0	0
15.8.2018	37.72	0.00%	0	0
14.8.2018	37.72	0.00%	0	0
13.8.2018	37.72	0.00%	0	0
10.8.2018	37.72	0.00%	0	0
9.8.2018	37.72	0.00%	0	0
8.8.2018	37.72	0.00%	0	0
7.8.2018	37.72	0.00%	0	0
6.8.2018	37.72	0.00%	0	0
3.8.2018	37.72	0.00%	0	0
2.8.2018	37.72	0.00%	0	0
1.8.2018	37.72	0.00%	0	0
31.7.2018	37.72	0.00%	0	0
30.7.2018	37.72	0.00%	0	0
27.7.2018	37.72	0.00%	0	0
26.7.2018	37.72	0.00%	0	0
25.7.2018	37.72	0.00%	0	0
24.7.2018	37.72	0.00%	0	0
23.7.2018	37.72	0.00%	0	0
20.7.2018	37.72	0.00%	0	0
19.7.2018	37.72	0.00%	0	0
18.7.2018	37.72	0.00%	0	0
17.7.2018	37.72	0.00%	0	0
16.7.2018	37.72	0.00%	0	0
13.7.2018	37.72	0.00%	0	0
12.7.2018	37.72	0.00%	0	0
11.7.2018	37.72	0.00%	0	0
10.7.2018	37.72	+16.56%	4 715	125
13.9.2018	37.34	+1.30%	6 535	175
25.9.2018	37.00	+1.37%	0	0
5.10.2018	36.98	+0.41%	0	0
12.9.2018	36.86	0.00%	0	0
11.9.2018	36.86	0.00%	0	0
10.9.2018	36.86	0.00%	0	0
7.9.2018	36.86	0.00%	0	0
6.9.2018	36.86	0.00%	0	0
5.9.2018	36.86	0.00%	0	0
4.9.2018	36.86	0.00%	0	0
3.9.2018	36.86	0.00%	0	0
31.8.2018	36.86	0.00%	0	0
30.8.2018	36.86	0.00%	0	0
29.8.2018	36.86	0.00%	0	0
28.8.2018	36.86	0.00%	0	0
27.8.2018	36.86	-2.28%	0	0
4.10.2018	36.83	+0.55%	0	0
14.9.2018	36.83	-1.37%	0	0
26.9.2018	36.70	-0.81%	0	0
3.10.2018	36.63	+1.24%	0	0
24.9.2018	36.50	+1.05%	0	0
10.10.2018	36.47	+0.69%	0	0
17.9.2018	36.47	-0.98%	0	0
9.10.2018	36.22	+2.26%	0	0
2.10.2018	36.18	0.00%	0	0
1.10.2018	36.18	+0.58%	0	0
‹‹ First 20    Next 60 ›