EB CEZ TL09, ČEZ TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB CEZ TL09
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.2017	19.25	+5.48%	18 240	960
22.2.2017	19.70	+1.81%	18 892	959
18.11.2016	16.85	-1.46%	12 564	720
6.12.2016	16.10	-1.53%	9 900	600
5.12.2016	16.35	-3.54%	10 140	600
18.9.2017	21.20	+0.47%	10 625	500
1.12.2016	17.20	-0.58%	5 894	333
24.6.2016	16.85	-7.42%	5 628	333
24.5.2016	14.80	-1.66%	5 028	333
15.2.2018	28.70	+0.17%	8 610	300
12.7.2016	19.60	+4.81%	5 925	300
30.6.2016	17.00	+6.92%	5 235	300
13.9.2018	37.34	+1.30%	6 535	175
30.1.2018	29.38	-0.51%	5 142	175
1.11.2017	26.70	+3.69%	4 673	175
14.3.2017	18.60	-3.38%	3 190	167
10.7.2018	37.72	+16.56%	4 715	125
1.3.2018	27.66	-1.43%	1 386	50
29.12.2017	27.50	-1.61%	1 124	40
28.12.2017	27.95	+1.27%	280	10
2.10.2018	36.18	0.00%	0	0
3.10.2018	36.63	+1.24%	0	0
4.10.2018	36.83	+0.55%	0	0
5.10.2018	36.98	+0.41%	0	0
8.10.2018	35.42	-4.22%	0	0
9.10.2018	36.22	+2.26%	0	0
10.10.2018	36.47	+0.69%	0	0
11.10.2018	35.67	-2.19%	0	0
12.10.2018	35.39	-0.78%	0	0
15.10.2018	34.56	-2.35%	0	0
16.10.2018	34.66	+0.29%	0	0
17.10.2018	34.96	+0.87%	0	0
18.10.2018	34.41	-1.57%	0	0
19.10.2018	33.76	-1.89%	0	0
22.10.2018	33.77	+0.03%	0	0
23.10.2018	33.29	-1.42%	0	0
24.10.2018	33.54	+0.75%	0	0
25.10.2018	32.79	-2.24%	0	0
26.10.2018	32.14	-1.98%	0	0
29.10.2018	33.38	+3.86%	0	0
30.10.2018	32.88	-1.50%	0	0
31.10.2018	33.58	+2.13%	0	0
1.11.2018	33.76	+0.54%	0	0
2.11.2018	34.18	+1.24%	0	0
5.11.2018	34.69	+1.49%	0	0
6.11.2018	34.69	0.00%	0	0
7.11.2018	34.49	-0.58%	0	0
8.11.2018	34.99	+1.45%	0	0
9.11.2018	35.02	+0.09%	0	0
12.11.2018	34.28	-2.11%	0	0
13.11.2018	34.61	+0.96%	0	0
14.11.2018	34.96	+1.01%	0	0
15.11.2018	34.86	-0.29%	0	0
16.11.2018	35.56	+2.01%	0	0
19.11.2018	35.34	-0.62%	0	0
20.11.2018	34.62	-2.04%	0	0
21.11.2018	34.99	+1.07%	0	0
22.11.2018	34.84	-0.43%	0	0
23.11.2018	34.52	-0.92%	0	0
26.11.2018	34.33	-0.55%	0	0
‹‹ First 20    Next 60 ›