EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.7.2018	24.79	-0.12%	0	0
2.7.2018	24.82	+0.20%	0	0
29.6.2018	24.77	+0.20%	0	0
28.6.2018	24.72	+0.20%	0	0
27.6.2018	24.67	-0.32%	0	0
26.6.2018	24.75	+0.32%	0	0
25.6.2018	24.67	-0.44%	0	0
22.6.2018	24.78	+0.20%	0	0
21.6.2018	24.73	-0.20%	0	0
20.6.2018	24.78	+0.28%	0	0
19.6.2018	24.71	-0.48%	0	0
18.6.2018	24.83	+0.04%	0	0
15.6.2018	24.82	0.00%	0	0
14.6.2018	24.82	-0.08%	0	0
13.6.2018	24.84	-0.32%	0	0
12.6.2018	24.92	+0.73%	0	0
11.6.2018	24.74	-0.32%	0	0
8.6.2018	24.82	+0.69%	0	0
7.6.2018	24.65	-0.40%	0	0
6.6.2018	24.75	-0.08%	0	0
5.6.2018	24.77	+0.20%	0	0
4.6.2018	24.72	-0.24%	0	0
1.6.2018	24.78	0.00%	0	0
31.5.2018	24.78	+0.49%	0	0
30.5.2018	24.66	-0.48%	0	0
29.5.2018	24.78	+0.41%	0	0
28.5.2018	24.68	-0.64%	0	0
25.5.2018	24.84	+0.49%	0	0
24.5.2018	24.72	0.00%	0	0
23.5.2018	24.72	-0.20%	0	0
22.5.2018	24.77	+0.41%	0	0
21.5.2018	24.67	+0.37%	0	0
18.5.2018	24.58	-1.01%	0	0
17.5.2018	24.83	+0.40%	0	0
16.5.2018	24.73	0.00%	0	0
15.5.2018	24.58	-0.41%	0	0
14.5.2018	24.68	+0.28%	0	0
11.5.2018	24.61	+0.41%	0	0
10.5.2018	24.51	-0.08%	0	0
9.5.2018	24.53	+0.08%	0	0
7.5.2018	24.51	+0.16%	0	0
4.5.2018	24.47	-0.41%	0	0
3.5.2018	24.57	+0.20%	0	0
2.5.2018	24.52	+0.41%	0	0
30.4.2018	24.42	-0.53%	0	0
27.4.2018	24.55	+0.61%	0	0
26.4.2018	24.40	+0.83%	0	0
25.4.2018	24.20	-0.17%	0	0
24.4.2018	24.24	0.00%	0	0
23.4.2018	24.24	0.00%	0	0
20.4.2018	24.24	-0.08%	0	0
19.4.2018	24.26	+0.29%	0	0
18.4.2018	24.19	0.00%	0	0
17.4.2018	24.19	0.00%	0	0
16.4.2018	24.19	-1.87%	0	0
13.4.2018	24.65	0.00%	0	0
12.4.2018	24.65	+1.23%	0	0
11.4.2018	24.35	0.00%	0	0
10.4.2018	24.35	0.00%	0	0
9.4.2018	24.35	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›