EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	4.15	+12.16%	0	0
16.3.2016	4.30	+3.61%	0	0
17.3.2016	4.30	0.00%	0	0
18.3.2016	4.90	+13.95%	0	0
21.3.2016	5.00	+2.04%	0	0
22.3.2016	4.95	-1.00%	0	0
23.3.2016	4.70	-5.05%	0	0
24.3.2016	4.75	+1.06%	0	0
29.3.2016	4.70	-1.05%	0	0
30.3.2016	4.80	+2.13%	0	0
31.3.2016	5.05	+5.21%	0	0
1.4.2016	4.95	-1.98%	0	0
4.4.2016	5.00	+1.01%	0	0
5.4.2016	4.95	-1.00%	0	0
6.4.2016	5.25	+6.06%	0	0
7.4.2016	5.20	-0.95%	0	0
8.4.2016	5.35	+2.88%	0	0
11.4.2016	5.40	+0.93%	0	0
12.4.2016	5.25	-2.78%	0	0
13.4.2016	5.40	+2.86%	0	0
14.4.2016	5.35	-0.93%	0	0
15.4.2016	5.30	-0.93%	0	0
18.4.2016	5.40	+1.89%	0	0
19.4.2016	5.40	0.00%	0	0
20.4.2016	5.35	-0.93%	0	0
21.4.2016	5.20	-2.80%	0	0
22.4.2016	5.40	+3.85%	0	0
25.4.2016	5.45	+0.93%	0	0
26.4.2016	5.45	0.00%	0	0
27.4.2016	5.45	0.00%	0	0
28.4.2016	5.50	+0.92%	0	0
29.4.2016	5.95	+8.18%	0	0
2.5.2016	5.85	-1.68%	0	0
3.5.2016	5.80	-0.85%	0	0
4.5.2016	5.70	-1.72%	0	0
5.5.2016	5.70	0.00%	0	0
6.5.2016	5.65	-0.88%	0	0
9.5.2016	5.05	-10.62%	0	0
10.5.2016	4.60	-8.91%	0	0
11.5.2016	4.80	+4.35%	0	0
12.5.2016	4.60	-4.17%	0	0
13.5.2016	4.90	+6.52%	0	0
16.5.2016	4.90	0.00%	0	0
17.5.2016	4.65	-5.10%	0	0
18.5.2016	4.60	-1.08%	0	0
19.5.2016	4.20	-8.70%	0	0
20.5.2016	4.35	+3.57%	0	0
23.5.2016	4.50	+3.45%	0	0
24.5.2016	4.40	-2.22%	0	0
25.5.2016	4.30	-2.27%	0	0
26.5.2016	4.50	+4.65%	0	0
27.5.2016	4.65	+3.33%	0	0
30.5.2016	4.60	-1.08%	0	0
31.5.2016	4.55	-1.09%	0	0
1.6.2016	4.80	+5.49%	0	0
2.6.2016	5.05	+5.21%	0	0
3.6.2016	4.60	-8.91%	0	0
6.6.2016	4.50	-2.17%	0	0
7.6.2016	4.60	+2.22%	0	0
8.6.2016	4.90	+6.52%	0	0
‹‹ First 20    Next 60 ›