EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	4.15	+12.16%	0	0
16.3.2016	4.30	+3.61%	0	0
17.3.2016	4.30	0.00%	0	0
18.3.2016	4.90	+13.95%	0	0
21.3.2016	5.00	+2.04%	0	0
22.3.2016	4.95	-1.00%	0	0
23.3.2016	4.70	-5.05%	0	0
24.3.2016	4.75	+1.06%	0	0
29.3.2016	4.70	-1.05%	0	0
30.3.2016	4.80	+2.13%	0	0
31.3.2016	5.05	+5.21%	0	0
1.4.2016	4.95	-1.98%	0	0
4.4.2016	5.00	+1.01%	0	0
5.4.2016	4.95	-1.00%	0	0
6.4.2016	5.25	+6.06%	0	0
7.4.2016	5.20	-0.95%	0	0
8.4.2016	5.35	+2.88%	0	0
11.4.2016	5.40	+0.93%	0	0
12.4.2016	5.25	-2.78%	0	0
13.4.2016	5.40	+2.86%	0	0
14.4.2016	5.35	-0.93%	0	0
15.4.2016	5.30	-0.93%	0	0
18.4.2016	5.40	+1.89%	0	0
19.4.2016	5.40	0.00%	0	0
20.4.2016	5.35	-0.93%	0	0
21.4.2016	5.20	-2.80%	0	0
22.4.2016	5.40	+3.85%	0	0
25.4.2016	5.45	+0.93%	0	0
26.4.2016	5.45	0.00%	0	0
27.4.2016	5.45	0.00%	0	0
28.4.2016	5.50	+0.92%	0	0
29.4.2016	5.95	+8.18%	0	0
2.5.2016	5.85	-1.68%	0	0
3.5.2016	5.80	-0.85%	0	0
4.5.2016	5.70	-1.72%	0	0
5.5.2016	5.70	0.00%	0	0
6.5.2016	5.65	-0.88%	0	0
9.5.2016	5.05	-10.62%	0	0
10.5.2016	4.60	-8.91%	0	0
11.5.2016	4.80	+4.35%	0	0
12.5.2016	4.60	-4.17%	0	0
13.5.2016	4.90	+6.52%	0	0
16.5.2016	4.90	0.00%	0	0
17.5.2016	4.65	-5.10%	0	0
18.5.2016	4.60	-1.08%	0	0
19.5.2016	4.20	-8.70%	0	0
20.5.2016	4.35	+3.57%	0	0
23.5.2016	4.50	+3.45%	0	0
24.5.2016	4.40	-2.22%	0	0
25.5.2016	4.30	-2.27%	0	0
26.5.2016	4.50	+4.65%	0	0
27.5.2016	4.65	+3.33%	0	0
30.5.2016	4.60	-1.08%	0	0
31.5.2016	4.55	-1.09%	0	0
1.6.2016	4.80	+5.49%	0	0
2.6.2016	5.05	+5.21%	0	0
3.6.2016	4.60	-8.91%	0	0
6.6.2016	4.50	-2.17%	0	0
7.6.2016	4.60	+2.22%	0	0
8.6.2016	4.90	+6.52%	0	0
9.6.2016	4.80	-2.04%	0	0
10.6.2016	4.85	+1.04%	0	0
13.6.2016	4.95	+2.06%	0	0
14.6.2016	4.90	-1.01%	0	0
15.6.2016	4.70	-4.08%	0	0
16.6.2016	4.80	+2.13%	0	0
17.6.2016	4.90	+2.08%	0	0
20.6.2016	4.90	0.00%	0	0
21.6.2016	4.80	-2.04%	0	0
22.6.2016	4.45	-7.29%	0	0
23.6.2016	4.65	+4.49%	0	0
24.6.2016	4.30	-7.53%	0	0
27.6.2016	4.40	+2.33%	0	0
28.6.2016	4.50	+2.27%	0	0
29.6.2016	4.85	+7.78%	0	0
30.6.2016	5.05	+4.12%	0	0
1.7.2016	4.65	-7.92%	0	0
4.7.2016	5.00	+7.53%	0	0
7.7.2016	5.00	0.00%	0	0
8.7.2016	4.90	-2.00%	0	0
11.7.2016	4.70	-4.08%	0	0
12.7.2016	4.65	-1.06%	0	0
13.7.2016	4.70	+1.08%	0	0
14.7.2016	4.80	+2.13%	0	0
15.7.2016	4.90	+2.08%	0	0
18.7.2016	4.80	-2.04%	0	0
19.7.2016	4.80	0.00%	0	0
20.7.2016	4.80	0.00%	0	0
21.7.2016	4.75	-1.04%	0	0
22.7.2016	4.80	+1.05%	0	0
25.7.2016	5.10	+6.25%	0	0
26.7.2016	5.05	-0.98%	0	0
27.7.2016	4.95	-1.98%	0	0
28.7.2016	4.95	0.00%	0	0
29.7.2016	4.95	0.00%	0	0
1.8.2016	5.00	+1.01%	0	0
2.8.2016	4.90	-2.00%	0	0
3.8.2016	4.70	-4.08%	0	0
4.8.2016	4.85	+3.19%	0	0
5.8.2016	4.85	0.00%	0	0
8.8.2016	4.90	+1.03%	0	0
9.8.2016	4.75	-3.06%	0	0
10.8.2016	4.70	-1.05%	0	0
11.8.2016	4.75	+1.06%	0	0
12.8.2016	4.80	+1.05%	0	0
15.8.2016	4.85	+1.04%	0	0
16.8.2016	4.85	0.00%	0	0
17.8.2016	4.70	-3.09%	0	0
18.8.2016	4.70	0.00%	0	0
19.8.2016	4.85	+3.19%	0	0
22.8.2016	4.85	0.00%	0	0
23.8.2016	4.90	+1.03%	0	0
24.8.2016	4.95	+1.02%	0	0
25.8.2016	5.00	+1.01%	0	0
26.8.2016	5.45	+9.00%	0	0
29.8.2016	5.40	-0.92%	0	0
30.8.2016	5.70	+5.56%	0	0
31.8.2016	5.65	-0.88%	0	0
1.9.2016	5.60	-0.88%	0	0
2.9.2016	5.65	+0.89%	0	0
5.9.2016	5.70	+0.88%	0	0
6.9.2016	5.50	-3.51%	0	0
7.9.2016	5.50	0.00%	0	0
8.9.2016	5.60	+1.82%	0	0
9.9.2016	5.70	+1.79%	0	0
12.9.2016	5.75	+0.88%	0	0
13.9.2016	5.65	-1.74%	0	0
14.9.2016	5.65	0.00%	0	0
15.9.2016	5.30	-6.19%	0	0
16.9.2016	5.40	+1.89%	0	0
19.9.2016	5.40	0.00%	0	0
20.9.2016	5.45	+0.93%	0	0
21.9.2016	5.40	-0.92%	0	0
22.9.2016	5.45	+0.93%	0	0
23.9.2016	5.35	-1.83%	0	0
26.9.2016	5.25	-1.87%	0	0
27.9.2016	5.25	0.00%	0	0
29.9.2016	5.25	0.00%	0	0
30.9.2016	5.50	+4.76%	0	0
3.10.2016	5.40	-1.82%	0	0
4.10.2016	5.40	0.00%	0	0
5.10.2016	5.25	-2.78%	0	0
6.10.2016	5.35	+1.90%	0	0
7.10.2016	5.15	-3.74%	0	0
10.10.2016	5.30	+2.91%	0	0
11.10.2016	5.40	+1.89%	0	0
12.10.2016	5.35	-0.93%	0	0
13.10.2016	5.35	0.00%	0	0
14.10.2016	5.40	+0.93%	0	0
17.10.2016	5.70	+5.56%	0	0
18.10.2016	5.75	+0.88%	0	0
19.10.2016	5.80	+0.87%	0	0
20.10.2016	5.80	0.00%	0	0
21.10.2016	5.75	-0.86%	0	0
24.10.2016	5.70	-0.87%	0	0
25.10.2016	5.55	-2.63%	0	0
26.10.2016	5.65	+1.80%	0	0
27.10.2016	5.55	-1.77%	0	0
31.10.2016	5.60	+0.90%	0	0
1.11.2016	5.95	+6.25%	0	0
2.11.2016	5.65	-5.04%	0	0
3.11.2016	5.85	+3.54%	0	0
4.11.2016	5.75	-1.71%	0	0
7.11.2016	5.85	+1.74%	0	0
8.11.2016	5.80	-0.85%	0	0
9.11.2016	5.65	-2.59%	0	0
10.11.2016	5.65	0.00%	0	0
11.11.2016	5.55	-1.77%	0	0
14.11.2016	5.50	-0.90%	0	0
15.11.2016	5.50	0.00%	0	0
16.11.2016	5.55	+0.91%	0	0
18.11.2016	5.60	+0.90%	0	0
21.11.2016	5.65	+0.89%	0	0
22.11.2016	5.65	0.00%	0	0
23.11.2016	5.70	+0.88%	0	0
24.11.2016	5.55	-2.63%	0	0
25.11.2016	5.65	+1.80%	0	0
28.11.2016	5.60	-0.88%	0	0
29.11.2016	5.65	+0.89%	0	0
30.11.2016	5.75	+1.77%	0	0
1.12.2016	5.70	-0.87%	0	0
2.12.2016	5.50	-3.51%	0	0
5.12.2016	5.25	-4.55%	0	0
6.12.2016	5.30	+0.95%	0	0
7.12.2016	5.15	-2.83%	0	0
8.12.2016	5.05	-1.94%	0	0
9.12.2016	5.35	+5.94%	0	0
12.12.2016	5.30	-0.93%	0	0
13.12.2016	5.40	+1.89%	0	0
14.12.2016	5.30	-1.85%	0	0
15.12.2016	5.30	0.00%	0	0
16.12.2016	5.30	0.00%	0	0
19.12.2016	5.30	0.00%	0	0
20.12.2016	5.20	-1.89%	0	0
21.12.2016	5.30	+1.92%	0	0
22.12.2016	5.45	+2.83%	0	0
23.12.2016	5.50	+0.92%	0	0
27.12.2016	5.55	+0.91%	0	0
28.12.2016	5.65	+1.80%	0	0
29.12.2016	5.65	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›