EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.11.2017	26.10	0.00%	0	0
9.11.2017	26.10	+2.15%	0	0
31.10.2017	25.80	+2.38%	0	0
20.11.2017	25.80	+0.19%	0	0
2.11.2017	25.80	+1.57%	0	0
16.11.2017	25.75	+1.18%	0	0
30.11.2017	25.75	+1.18%	0	0
6.9.2018	25.70	+0.47%	0	0
10.9.2018	25.70	+0.59%	0	0
1.12.2017	25.65	-0.39%	0	0
13.9.2018	25.62	0.00%	0	0
12.9.2018	25.62	0.00%	0	0
11.9.2018	25.62	-0.31%	0	0
14.9.2018	25.59	-0.12%	0	0
5.9.2018	25.58	+0.12%	0	0
24.9.2018	25.57	+0.04%	0	0
21.9.2018	25.56	+0.12%	0	0
4.9.2018	25.55	+0.08%	0	0
7.9.2018	25.55	-0.58%	0	0
23.11.2017	25.55	0.00%	0	0
22.11.2017	25.55	+0.59%	0	0
8.11.2017	25.55	+0.59%	0	0
14.11.2017	25.55	0.00%	0	0
13.11.2017	25.55	-2.11%	0	0
3.9.2018	25.53	+0.35%	0	0
20.9.2018	25.53	+0.08%	0	0
18.9.2018	25.53	+0.08%	0	0
17.9.2018	25.51	-0.31%	0	0
19.9.2018	25.51	-0.08%	0	0
6.11.2017	25.50	+0.39%	0	0
15.11.2017	25.45	-0.39%	0	0
29.11.2017	25.45	+0.79%	0	0
31.8.2018	25.44	0.00%	0	0
30.8.2018	25.44	+0.39%	0	0
21.11.2017	25.40	-1.55%	0	0
3.11.2017	25.40	-1.55%	0	0
7.11.2017	25.40	-0.39%	0	0
1.11.2017	25.40	-1.55%	0	0
27.9.2018	25.37	0.00%	0	0
26.9.2018	25.37	0.00%	0	0
25.9.2018	25.37	-0.78%	0	0
29.8.2018	25.34	+0.40%	0	0
27.8.2018	25.31	+0.24%	0	0
24.11.2017	25.30	-0.98%	0	0
6.3.2018	25.30	0.00%	0	0
5.3.2018	25.30	0.00%	0	0
2.3.2018	25.30	0.00%	0	0
1.3.2018	25.30	+2.43%	0	0
18.1.2018	25.29	+0.20%	0	0
23.8.2018	25.27	+0.60%	0	0
24.8.2018	25.25	-0.08%	0	0
21.12.2017	25.25	0.00%	0	0
20.12.2017	25.25	+3.91%	0	0
28.11.2017	25.25	0.00%	0	0
27.11.2017	25.25	-0.20%	0	0
19.1.2018	25.24	-0.20%	0	0
9.1.2018	25.24	+0.20%	0	0
17.1.2018	25.24	0.00%	0	0
16.1.2018	25.24	0.00%	0	0
15.1.2018	25.24	0.00%	0	0
12.1.2018	25.24	+0.20%	0	0
28.8.2018	25.24	-0.28%	0	0
21.2.2018	25.24	+0.12%	0	0
21.8.2018	25.22	+0.48%	0	0
20.2.2018	25.21	+0.04%	0	0
19.2.2018	25.20	0.00%	0	0
16.2.2018	25.20	0.00%	0	0
15.2.2018	25.20	0.00%	0	0
14.2.2018	25.20	+0.28%	0	0
29.12.2017	25.20	+0.20%	0	0
27.12.2017	25.20	0.00%	0	0
22.12.2017	25.20	-0.20%	0	0
30.10.2017	25.20	+2.23%	0	0
8.1.2018	25.19	+0.16%	0	0
11.1.2018	25.19	0.00%	0	0
10.1.2018	25.19	-0.20%	0	0
10.8.2018	25.17	+0.12%	0	0
16.8.2018	25.16	+0.12%	0	0
5.1.2018	25.15	0.00%	0	0
4.1.2018	25.15	+0.08%	0	0
28.12.2017	25.15	-0.20%	0	0
9.8.2018	25.14	+0.20%	0	0
13.8.2018	25.13	-0.16%	0	0
15.8.2018	25.13	+0.08%	0	0
3.8.2018	25.13	+0.12%	0	0
13.2.2018	25.13	0.00%	0	0
12.2.2018	25.13	0.00%	0	0
9.2.2018	25.13	0.00%	0	0
8.2.2018	25.13	0.00%	0	0
7.2.2018	25.13	+1.99%	0	0
3.1.2018	25.13	0.00%	0	0
2.1.2018	25.13	-0.28%	0	0
25.1.2018	25.13	0.00%	0	0
24.1.2018	25.13	0.00%	0	0
23.1.2018	25.13	0.00%	0	0
22.1.2018	25.13	-0.44%	0	0
7.8.2018	25.12	+0.12%	0	0
22.8.2018	25.12	-0.40%	0	0
14.8.2018	25.11	-0.08%	0	0
20.8.2018	25.10	+0.08%	0	0
2.8.2018	25.10	+0.08%	0	0
6.8.2018	25.09	-0.16%	0	0
8.8.2018	25.09	-0.12%	0	0
17.8.2018	25.08	-0.32%	0	0
1.8.2018	25.08	+0.12%	0	0
31.7.2018	25.05	+0.40%	0	0
27.2.2018	25.05	0.00%	0	0
26.2.2018	25.05	+0.76%	0	0
26.7.2018	25.04	+0.12%	0	0
26.1.2018	25.03	-0.40%	0	0
22.2.2018	25.01	-0.91%	0	0
25.7.2018	25.01	0.00%	0	0
24.7.2018	25.01	+0.40%	0	0
27.7.2018	25.01	-0.12%	0	0
15.3.2018	25.00	0.00%	0	0
14.3.2018	25.00	0.00%	0	0
13.3.2018	25.00	0.00%	0	0
12.3.2018	25.00	0.00%	0	0
9.3.2018	25.00	0.00%	0	0
8.3.2018	25.00	0.00%	0	0
7.3.2018	25.00	-1.19%	0	0
30.7.2018	24.95	-0.24%	0	0
4.12.2017	24.95	-2.73%	0	0
12.6.2018	24.92	+0.73%	0	0
23.7.2018	24.91	+0.16%	0	0
20.7.2018	24.87	+0.69%	0	0
23.2.2018	24.86	-0.60%	0	0
5.12.2017	24.85	-0.40%	0	0
30.1.2018	24.84	0.00%	0	0
29.1.2018	24.84	-0.76%	0	0
13.6.2018	24.84	-0.32%	0	0
25.5.2018	24.84	+0.49%	0	0
17.5.2018	24.83	+0.40%	0	0
18.6.2018	24.83	+0.04%	0	0
15.6.2018	24.82	0.00%	0	0
14.6.2018	24.82	-0.08%	0	0
2.7.2018	24.82	+0.20%	0	0
8.6.2018	24.82	+0.69%	0	0
16.3.2018	24.79	-0.84%	0	0
4.7.2018	24.79	0.00%	0	0
3.7.2018	24.79	-0.12%	0	0
20.6.2018	24.78	+0.28%	0	0
22.6.2018	24.78	+0.20%	0	0
1.6.2018	24.78	0.00%	0	0
31.5.2018	24.78	+0.49%	0	0
29.5.2018	24.78	+0.41%	0	0
22.5.2018	24.77	+0.41%	0	0
5.6.2018	24.77	+0.20%	0	0
29.6.2018	24.77	+0.20%	0	0
17.7.2018	24.77	+0.08%	0	0
11.7.2018	24.76	+0.12%	0	0
26.6.2018	24.75	+0.32%	0	0
16.7.2018	24.75	+0.16%	0	0
6.6.2018	24.75	-0.08%	0	0
11.6.2018	24.74	-0.32%	0	0
16.5.2018	24.73	0.00%	0	0
21.6.2018	24.73	-0.20%	0	0
10.7.2018	24.73	0.00%	0	0
9.7.2018	24.73	-0.24%	0	0
28.6.2018	24.72	+0.20%	0	0
18.7.2018	24.72	-0.20%	0	0
4.6.2018	24.72	-0.24%	0	0
24.5.2018	24.72	0.00%	0	0
23.5.2018	24.72	-0.20%	0	0
13.7.2018	24.71	0.00%	0	0
12.7.2018	24.71	-0.20%	0	0
19.6.2018	24.71	-0.48%	0	0
19.7.2018	24.70	-0.08%	0	0
28.2.2018	24.70	-1.40%	0	0
28.5.2018	24.68	-0.64%	0	0
14.5.2018	24.68	+0.28%	0	0
21.5.2018	24.67	+0.37%	0	0
25.6.2018	24.67	-0.44%	0	0
27.6.2018	24.67	-0.32%	0	0
30.5.2018	24.66	-0.48%	0	0
7.6.2018	24.65	-0.40%	0	0
13.4.2018	24.65	0.00%	0	0
12.4.2018	24.65	+1.23%	0	0
27.10.2017	24.65	+3.14%	0	0
6.2.2018	24.64	0.00%	0	0
5.2.2018	24.64	0.00%	0	0
2.2.2018	24.64	+1.73%	0	0
11.5.2018	24.61	+0.41%	0	0
21.3.2018	24.60	+1.32%	0	0
15.5.2018	24.58	-0.41%	0	0
18.5.2018	24.58	-1.01%	0	0
3.5.2018	24.57	+0.20%	0	0
27.4.2018	24.55	+0.61%	0	0
9.5.2018	24.53	+0.08%	0	0
22.3.2018	24.53	-0.28%	0	0
2.5.2018	24.52	+0.41%	0	0
7.5.2018	24.51	+0.16%	0	0
10.5.2018	24.51	-0.08%	0	0
4.5.2018	24.47	-0.41%	0	0
6.12.2017	24.45	-1.61%	0	0
30.4.2018	24.42	-0.53%	0	0
26.4.2018	24.40	+0.83%	0	0
11.4.2018	24.35	0.00%	0	0
10.4.2018	24.35	0.00%	0	0
9.4.2018	24.35	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›