EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Top volume, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.6.2017	16.15	+1.89%	72 271	4 475
26.4.2017	14.00	+12.45%	60 093	4 475
11.4.2017	11.50	+6.98%	16 350	1 500
23.3.2017	9.85	+4.23%	15 000	1 500
7.9.2017	20.20	+3.86%	4 707	233
31.3.2017	10.20	+3.03%	3 430	333
7.6.2017	15.95	-1.24%	3 230	200
24.4.2017	12.60	-0.40%	2 520	200
12.12.2017	24.30	0.00%	2 430	100
5.1.2017	5.55	+4.72%	2 260	400
14.3.2017	9.50	-0.52%	951	97
20.3.2017	9.45	+2.16%	897	97
17.3.2017	9.25	0.00%	0	0
16.3.2017	9.25	-2.63%	0	0
15.3.2017	9.50	0.00%	0	0
30.3.2017	9.90	+1.54%	0	0
29.3.2017	9.75	-2.99%	0	0
28.3.2017	10.05	-1.47%	0	0
27.3.2017	10.20	+2.00%	0	0
24.3.2017	10.00	+1.52%	0	0
22.3.2017	9.45	-0.53%	0	0
21.3.2017	9.50	+0.53%	0	0
25.4.2017	12.45	-1.19%	0	0
13.3.2017	9.55	+1.60%	0	0
10.3.2017	9.40	-1.05%	0	0
9.3.2017	9.50	+2.70%	0	0
8.3.2017	9.25	+1.65%	0	0
7.3.2017	9.10	-1.09%	0	0
6.3.2017	9.20	0.00%	0	0
3.3.2017	9.20	+3.37%	0	0
2.3.2017	8.90	+4.09%	0	0
1.3.2017	8.55	+3.01%	0	0
28.2.2017	8.30	0.00%	0	0
27.2.2017	8.30	-1.19%	0	0
24.2.2017	8.40	0.00%	0	0
23.2.2017	8.40	-1.18%	0	0
22.2.2017	8.50	+8.28%	0	0
21.2.2017	7.85	+3.97%	0	0
20.2.2017	7.55	+4.86%	0	0
17.2.2017	7.20	+1.41%	0	0
16.2.2017	7.10	0.00%	0	0
15.2.2017	7.10	+0.71%	0	0
14.2.2017	7.05	+1.44%	0	0
13.2.2017	6.95	-2.80%	0	0
10.2.2017	7.15	0.00%	0	0
9.2.2017	7.15	0.00%	0	0
8.2.2017	7.15	+2.14%	0	0
7.2.2017	7.00	+6.06%	0	0
6.2.2017	6.60	+3.13%	0	0
3.2.2017	6.40	-1.54%	0	0
2.2.2017	6.50	+0.78%	0	0
1.2.2017	6.45	0.00%	0	0
31.1.2017	6.45	+2.38%	0	0
30.1.2017	6.30	-1.56%	0	0
27.1.2017	6.40	+3.23%	0	0
26.1.2017	6.20	+4.20%	0	0
25.1.2017	5.95	+4.39%	0	0
24.1.2017	5.70	+0.88%	0	0
23.1.2017	5.65	+1.80%	0	0
20.1.2017	5.55	+0.91%	0	0
19.1.2017	5.50	+0.92%	0	0
18.1.2017	5.45	0.00%	0	0
17.1.2017	5.45	0.00%	0	0
16.1.2017	5.45	-1.80%	0	0
13.1.2017	5.55	0.00%	0	0
12.1.2017	5.55	0.00%	0	0
11.1.2017	5.55	-0.89%	0	0
10.1.2017	5.60	0.00%	0	0
9.1.2017	5.60	+1.82%	0	0
6.1.2017	5.50	-0.90%	0	0
4.1.2017	5.30	-4.50%	0	0
3.1.2017	5.55	-1.77%	0	0
2.1.2017	5.65	0.00%	0	0
30.12.2016	5.65	0.00%	0	0
29.12.2016	5.65	0.00%	0	0
28.12.2016	5.65	+1.80%	0	0
27.12.2016	5.55	+0.91%	0	0
23.12.2016	5.50	+0.92%	0	0
22.12.2016	5.45	+2.83%	0	0
21.12.2016	5.30	+1.92%	0	0
20.12.2016	5.20	-1.89%	0	0
19.12.2016	5.30	0.00%	0	0
16.12.2016	5.30	0.00%	0	0
15.12.2016	5.30	0.00%	0	0
14.12.2016	5.30	-1.85%	0	0
13.12.2016	5.40	+1.89%	0	0
12.12.2016	5.30	-0.93%	0	0
9.12.2016	5.35	+5.94%	0	0
8.12.2016	5.05	-1.94%	0	0
7.12.2016	5.15	-2.83%	0	0
6.12.2016	5.30	+0.95%	0	0
5.12.2016	5.25	-4.55%	0	0
2.12.2016	5.50	-3.51%	0	0
1.12.2016	5.70	-0.87%	0	0
30.11.2016	5.75	+1.77%	0	0
29.11.2016	5.65	+0.89%	0	0
28.11.2016	5.60	-0.88%	0	0
25.11.2016	5.65	+1.80%	0	0
24.11.2016	5.55	-2.63%	0	0
23.11.2016	5.70	+0.88%	0	0
22.11.2016	5.65	0.00%	0	0
21.11.2016	5.65	+0.89%	0	0
18.11.2016	5.60	+0.90%	0	0
16.11.2016	5.55	+0.91%	0	0
15.11.2016	5.50	0.00%	0	0
14.11.2016	5.50	-0.90%	0	0
11.11.2016	5.55	-1.77%	0	0
10.11.2016	5.65	0.00%	0	0
9.11.2016	5.65	-2.59%	0	0
8.11.2016	5.80	-0.85%	0	0
7.11.2016	5.85	+1.74%	0	0
4.11.2016	5.75	-1.71%	0	0
3.11.2016	5.85	+3.54%	0	0
2.11.2016	5.65	-5.04%	0	0
1.11.2016	5.95	+6.25%	0	0
31.10.2016	5.60	+0.90%	0	0
27.10.2016	5.55	-1.77%	0	0
26.10.2016	5.65	+1.80%	0	0
25.10.2016	5.55	-2.63%	0	0
24.10.2016	5.70	-0.87%	0	0
21.10.2016	5.75	-0.86%	0	0
20.10.2016	5.80	0.00%	0	0
19.10.2016	5.80	+0.87%	0	0
18.10.2016	5.75	+0.88%	0	0
17.10.2016	5.70	+5.56%	0	0
14.10.2016	5.40	+0.93%	0	0
13.10.2016	5.35	0.00%	0	0
12.10.2016	5.35	-0.93%	0	0
11.10.2016	5.40	+1.89%	0	0
10.10.2016	5.30	+2.91%	0	0
7.10.2016	5.15	-3.74%	0	0
6.10.2016	5.35	+1.90%	0	0
5.10.2016	5.25	-2.78%	0	0
4.10.2016	5.40	0.00%	0	0
3.10.2016	5.40	-1.82%	0	0
30.9.2016	5.50	+4.76%	0	0
29.9.2016	5.25	0.00%	0	0
27.9.2016	5.25	0.00%	0	0
26.9.2016	5.25	-1.87%	0	0
23.9.2016	5.35	-1.83%	0	0
22.9.2016	5.45	+0.93%	0	0
21.9.2016	5.40	-0.92%	0	0
20.9.2016	5.45	+0.93%	0	0
19.9.2016	5.40	0.00%	0	0
16.9.2016	5.40	+1.89%	0	0
15.9.2016	5.30	-6.19%	0	0
14.9.2016	5.65	0.00%	0	0
13.9.2016	5.65	-1.74%	0	0
12.9.2016	5.75	+0.88%	0	0
9.9.2016	5.70	+1.79%	0	0
8.9.2016	5.60	+1.82%	0	0
7.9.2016	5.50	0.00%	0	0
6.9.2016	5.50	-3.51%	0	0
5.9.2016	5.70	+0.88%	0	0
2.9.2016	5.65	+0.89%	0	0
1.9.2016	5.60	-0.88%	0	0
31.8.2016	5.65	-0.88%	0	0
30.8.2016	5.70	+5.56%	0	0
29.8.2016	5.40	-0.92%	0	0
26.8.2016	5.45	+9.00%	0	0
25.8.2016	5.00	+1.01%	0	0
24.8.2016	4.95	+1.02%	0	0
23.8.2016	4.90	+1.03%	0	0
22.8.2016	4.85	0.00%	0	0
19.8.2016	4.85	+3.19%	0	0
18.8.2016	4.70	0.00%	0	0
17.8.2016	4.70	-3.09%	0	0
16.8.2016	4.85	0.00%	0	0
15.8.2016	4.85	+1.04%	0	0
12.8.2016	4.80	+1.05%	0	0
11.8.2016	4.75	+1.06%	0	0
10.8.2016	4.70	-1.05%	0	0
9.8.2016	4.75	-3.06%	0	0
8.8.2016	4.90	+1.03%	0	0
5.8.2016	4.85	0.00%	0	0
4.8.2016	4.85	+3.19%	0	0
3.8.2016	4.70	-4.08%	0	0
2.8.2016	4.90	-2.00%	0	0
1.8.2016	5.00	+1.01%	0	0
29.7.2016	4.95	0.00%	0	0
28.7.2016	4.95	0.00%	0	0
27.7.2016	4.95	-1.98%	0	0
26.7.2016	5.05	-0.98%	0	0
25.7.2016	5.10	+6.25%	0	0
22.7.2016	4.80	+1.05%	0	0
21.7.2016	4.75	-1.04%	0	0
20.7.2016	4.80	0.00%	0	0
19.7.2016	4.80	0.00%	0	0
18.7.2016	4.80	-2.04%	0	0
15.7.2016	4.90	+2.08%	0	0
14.7.2016	4.80	+2.13%	0	0
13.7.2016	4.70	+1.08%	0	0
12.7.2016	4.65	-1.06%	0	0
11.7.2016	4.70	-4.08%	0	0
8.7.2016	4.90	-2.00%	0	0
7.7.2016	5.00	0.00%	0	0
4.7.2016	5.00	+7.53%	0	0
1.7.2016	4.65	-7.92%	0	0
30.6.2016	5.05	+4.12%	0	0
29.6.2016	4.85	+7.78%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›