EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.2016	4.50	+2.27%	0	0
27.6.2016	4.40	+2.33%	0	0
24.6.2016	4.30	-7.53%	0	0
23.6.2016	4.65	+4.49%	0	0
22.6.2016	4.45	-7.29%	0	0
21.6.2016	4.80	-2.04%	0	0
20.6.2016	4.90	0.00%	0	0
17.6.2016	4.90	+2.08%	0	0
16.6.2016	4.80	+2.13%	0	0
15.6.2016	4.70	-4.08%	0	0
14.6.2016	4.90	-1.01%	0	0
13.6.2016	4.95	+2.06%	0	0
10.6.2016	4.85	+1.04%	0	0
9.6.2016	4.80	-2.04%	0	0
8.6.2016	4.90	+6.52%	0	0
7.6.2016	4.60	+2.22%	0	0
6.6.2016	4.50	-2.17%	0	0
3.6.2016	4.60	-8.91%	0	0
2.6.2016	5.05	+5.21%	0	0
1.6.2016	4.80	+5.49%	0	0
31.5.2016	4.55	-1.09%	0	0
30.5.2016	4.60	-1.08%	0	0
27.5.2016	4.65	+3.33%	0	0
26.5.2016	4.50	+4.65%	0	0
25.5.2016	4.30	-2.27%	0	0
24.5.2016	4.40	-2.22%	0	0
23.5.2016	4.50	+3.45%	0	0
20.5.2016	4.35	+3.57%	0	0
19.5.2016	4.20	-8.70%	0	0
18.5.2016	4.60	-1.08%	0	0
17.5.2016	4.65	-5.10%	0	0
16.5.2016	4.90	0.00%	0	0
13.5.2016	4.90	+6.52%	0	0
12.5.2016	4.60	-4.17%	0	0
11.5.2016	4.80	+4.35%	0	0
10.5.2016	4.60	-8.91%	0	0
9.5.2016	5.05	-10.62%	0	0
6.5.2016	5.65	-0.88%	0	0
5.5.2016	5.70	0.00%	0	0
4.5.2016	5.70	-1.72%	0	0
3.5.2016	5.80	-0.85%	0	0
2.5.2016	5.85	-1.68%	0	0
29.4.2016	5.95	+8.18%	0	0
28.4.2016	5.50	+0.92%	0	0
27.4.2016	5.45	0.00%	0	0
26.4.2016	5.45	0.00%	0	0
25.4.2016	5.45	+0.93%	0	0
22.4.2016	5.40	+3.85%	0	0
21.4.2016	5.20	-2.80%	0	0
20.4.2016	5.35	-0.93%	0	0
19.4.2016	5.40	0.00%	0	0
18.4.2016	5.40	+1.89%	0	0
15.4.2016	5.30	-0.93%	0	0
14.4.2016	5.35	-0.93%	0	0
13.4.2016	5.40	+2.86%	0	0
12.4.2016	5.25	-2.78%	0	0
11.4.2016	5.40	+0.93%	0	0
8.4.2016	5.35	+2.88%	0	0
7.4.2016	5.20	-0.95%	0	0
6.4.2016	5.25	+6.06%	0	0
5.4.2016	4.95	-1.00%	0	0
4.4.2016	5.00	+1.01%	0	0
1.4.2016	4.95	-1.98%	0	0
31.3.2016	5.05	+5.21%	0	0
30.3.2016	4.80	+2.13%	0	0
29.3.2016	4.70	-1.05%	0	0
24.3.2016	4.75	+1.06%	0	0
23.3.2016	4.70	-5.05%	0	0
22.3.2016	4.95	-1.00%	0	0
21.3.2016	5.00	+2.04%	0	0
18.3.2016	4.90	+13.95%	0	0
17.3.2016	4.30	0.00%	0	0
16.3.2016	4.30	+3.61%	0	0
15.3.2016	4.15	+12.16%	0	0
11.12.2017	24.30	0.00%	0	0
8.12.2017	24.30	0.00%	0	0
7.12.2017	24.30	-0.61%	0	0
6.12.2017	24.45	-1.61%	0	0
5.12.2017	24.85	-0.40%	0	0
4.12.2017	24.95	-2.73%	0	0
1.12.2017	25.65	-0.39%	0	0
30.11.2017	25.75	+1.18%	0	0
29.11.2017	25.45	+0.79%	0	0
28.11.2017	25.25	0.00%	0	0
27.11.2017	25.25	-0.20%	0	0
24.11.2017	25.30	-0.98%	0	0
23.11.2017	25.55	0.00%	0	0
22.11.2017	25.55	+0.59%	0	0
21.11.2017	25.40	-1.55%	0	0
20.11.2017	25.80	+0.19%	0	0
16.11.2017	25.75	+1.18%	0	0
15.11.2017	25.45	-0.39%	0	0
14.11.2017	25.55	0.00%	0	0
13.11.2017	25.55	-2.11%	0	0
10.11.2017	26.10	0.00%	0	0
9.11.2017	26.10	+2.15%	0	0
8.11.2017	25.55	+0.59%	0	0
7.11.2017	25.40	-0.39%	0	0
6.11.2017	25.50	+0.39%	0	0
3.11.2017	25.40	-1.55%	0	0
2.11.2017	25.80	+1.57%	0	0
1.11.2017	25.40	-1.55%	0	0
31.10.2017	25.80	+2.38%	0	0
30.10.2017	25.20	+2.23%	0	0
27.10.2017	24.65	+3.14%	0	0
26.10.2017	23.90	+0.63%	0	0
25.10.2017	23.75	+3.26%	0	0
24.10.2017	23.00	+1.32%	0	0
23.10.2017	22.70	-0.44%	0	0
20.10.2017	22.80	+0.44%	0	0
19.10.2017	22.70	+2.48%	0	0
18.10.2017	22.15	+0.91%	0	0
17.10.2017	21.95	-1.79%	0	0
16.10.2017	22.35	+2.29%	0	0
13.10.2017	21.85	+0.23%	0	0
12.10.2017	21.80	-0.23%	0	0
11.10.2017	21.85	-0.23%	0	0
10.10.2017	21.90	0.00%	0	0
9.10.2017	21.90	-0.45%	0	0
6.10.2017	22.00	0.00%	0	0
5.10.2017	22.00	-2.00%	0	0
4.10.2017	22.45	+0.67%	0	0
3.10.2017	22.30	+1.83%	0	0
2.10.2017	21.90	-1.13%	0	0
29.9.2017	22.15	-0.67%	0	0
27.9.2017	22.30	+2.29%	0	0
26.9.2017	21.80	+0.46%	0	0
25.9.2017	21.70	-2.47%	0	0
22.9.2017	22.25	+2.30%	0	0
21.9.2017	21.75	-1.58%	0	0
20.9.2017	22.10	+0.23%	0	0
19.9.2017	22.05	+0.46%	0	0
18.9.2017	21.95	+2.33%	0	0
15.9.2017	21.45	+2.14%	0	0
14.9.2017	21.00	+1.20%	0	0
13.9.2017	20.75	+1.97%	0	0
12.9.2017	20.35	+0.49%	0	0
11.9.2017	20.25	+3.32%	0	0
8.9.2017	19.60	-2.97%	0	0
6.6.2017	16.15	+1.25%	0	0
5.6.2017	15.95	+7.41%	0	0
2.6.2017	14.85	+0.34%	0	0
1.6.2017	14.80	-0.34%	0	0
31.5.2017	14.85	+1.02%	0	0
30.5.2017	14.70	+1.03%	0	0
29.5.2017	14.55	+0.34%	0	0
26.5.2017	14.50	-0.34%	0	0
25.5.2017	14.55	-2.35%	0	0
24.5.2017	14.90	-1.32%	0	0
23.5.2017	15.10	-4.73%	0	0
22.5.2017	15.85	+2.92%	0	0
19.5.2017	15.40	+2.67%	0	0
18.5.2017	15.00	-0.66%	0	0
17.5.2017	15.10	-4.73%	0	0
16.5.2017	15.85	-0.63%	0	0
15.5.2017	15.95	+0.31%	0	0
12.5.2017	15.90	-1.24%	0	0
11.5.2017	16.10	-1.23%	0	0
10.5.2017	16.30	-0.91%	0	0
9.5.2017	16.45	+4.78%	0	0
5.5.2017	15.70	+0.96%	0	0
4.5.2017	15.55	+0.65%	0	0
3.5.2017	15.45	-0.32%	0	0
2.5.2017	15.50	+2.65%	0	0
28.4.2017	15.10	+6.71%	0	0
27.4.2017	14.15	+1.07%	0	0
21.4.2017	12.65	-1.56%	0	0
20.4.2017	12.85	0.00%	0	0
19.4.2017	12.85	-0.39%	0	0
18.4.2017	12.90	+2.79%	0	0
13.4.2017	12.55	-3.83%	0	0
12.4.2017	13.05	+13.48%	0	0
10.4.2017	10.75	+3.37%	0	0
7.4.2017	10.40	-1.89%	0	0
6.4.2017	10.60	+0.95%	0	0
5.4.2017	10.50	0.00%	0	0
4.4.2017	10.50	0.00%	0	0
3.4.2017	10.50	+2.94%	0	0
16.6.2017	15.85	+0.63%	0	0
15.6.2017	15.75	-0.63%	0	0
14.6.2017	15.85	+2.92%	0	0
13.6.2017	15.40	-4.05%	0	0
12.6.2017	16.05	-0.62%	0	0
9.6.2017	16.15	+0.94%	0	0
8.6.2017	16.00	+0.31%	0	0
6.9.2017	19.45	+11.14%	0	0
5.9.2017	17.50	+1.16%	0	0
4.9.2017	17.30	+0.58%	0	0
1.9.2017	17.20	+0.88%	0	0
31.8.2017	17.05	0.00%	0	0
30.8.2017	17.05	0.00%	0	0
29.8.2017	17.05	-1.16%	0	0
28.8.2017	17.25	+0.88%	0	0
25.8.2017	17.10	+0.88%	0	0
24.8.2017	16.95	0.00%	0	0
23.8.2017	16.95	0.00%	0	0
22.8.2017	16.95	+0.89%	0	0
21.8.2017	16.80	-1.75%	0	0
18.8.2017	17.10	+0.88%	0	0
17.8.2017	16.95	+0.59%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›