EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.5.2016	5.05	-10.62%	0	0
10.5.2016	4.60	-8.91%	0	0
3.6.2016	4.60	-8.91%	0	0
19.5.2016	4.20	-8.70%	0	0
1.7.2016	4.65	-7.92%	0	0
24.6.2016	4.30	-7.53%	0	0
22.6.2016	4.45	-7.29%	0	0
15.9.2016	5.30	-6.19%	0	0
17.5.2016	4.65	-5.10%	0	0
23.3.2016	4.70	-5.05%	0	0
2.11.2016	5.65	-5.04%	0	0
23.5.2017	15.10	-4.73%	0	0
17.5.2017	15.10	-4.73%	0	0
5.12.2016	5.25	-4.55%	0	0
4.1.2017	5.30	-4.50%	0	0
12.5.2016	4.60	-4.17%	0	0
3.8.2016	4.70	-4.08%	0	0
15.6.2016	4.70	-4.08%	0	0
11.7.2016	4.70	-4.08%	0	0
13.6.2017	15.40	-4.05%	0	0
13.4.2017	12.55	-3.83%	0	0
7.10.2016	5.15	-3.74%	0	0
2.12.2016	5.50	-3.51%	0	0
6.9.2016	5.50	-3.51%	0	0
17.8.2016	4.70	-3.09%	0	0
9.8.2016	4.75	-3.06%	0	0
29.3.2017	9.75	-2.99%	0	0
8.9.2017	19.60	-2.97%	0	0
31.1.2018	24.12	-2.90%	0	0
7.12.2016	5.15	-2.83%	0	0
13.2.2017	6.95	-2.80%	0	0
21.4.2016	5.20	-2.80%	0	0
12.4.2016	5.25	-2.78%	0	0
5.10.2016	5.25	-2.78%	0	0
4.12.2017	24.95	-2.73%	0	0
25.10.2016	5.55	-2.63%	0	0
24.11.2016	5.55	-2.63%	0	0
16.3.2017	9.25	-2.63%	0	0
9.11.2016	5.65	-2.59%	0	0
25.9.2017	21.70	-2.47%	0	0
25.5.2017	14.55	-2.35%	0	0
2.8.2017	16.75	-2.33%	0	0
25.5.2016	4.30	-2.27%	0	0
24.5.2016	4.40	-2.22%	0	0
6.6.2016	4.50	-2.17%	0	0
13.11.2017	25.55	-2.11%	0	0
19.3.2018	24.28	-2.06%	0	0
9.6.2016	4.80	-2.04%	0	0
21.6.2016	4.80	-2.04%	0	0
18.7.2016	4.80	-2.04%	0	0
8.7.2016	4.90	-2.00%	0	0
2.8.2016	4.90	-2.00%	0	0
5.10.2017	22.00	-2.00%	0	0
27.7.2016	4.95	-1.98%	0	0
1.4.2016	4.95	-1.98%	0	0
8.12.2016	5.05	-1.94%	0	0
20.12.2016	5.20	-1.89%	0	0
7.4.2017	10.40	-1.89%	0	0
26.9.2016	5.25	-1.87%	0	0
16.4.2018	24.19	-1.87%	0	0
14.12.2016	5.30	-1.85%	0	0
23.9.2016	5.35	-1.83%	0	0
3.10.2016	5.40	-1.82%	0	0
16.1.2017	5.45	-1.80%	0	0
17.10.2017	21.95	-1.79%	0	0
11.11.2016	5.55	-1.77%	0	0
27.10.2016	5.55	-1.77%	0	0
3.1.2017	5.55	-1.77%	0	0
11.8.2017	16.70	-1.76%	0	0
21.8.2017	16.80	-1.75%	0	0
13.9.2016	5.65	-1.74%	0	0
4.5.2016	5.70	-1.72%	0	0
4.11.2016	5.75	-1.71%	0	0
2.5.2016	5.85	-1.68%	0	0
25.7.2017	17.70	-1.67%	0	0
6.12.2017	24.45	-1.61%	0	0
21.9.2017	21.75	-1.58%	0	0
21.4.2017	12.65	-1.56%	0	0
30.1.2017	6.30	-1.56%	0	0
3.11.2017	25.40	-1.55%	0	0
1.11.2017	25.40	-1.55%	0	0
21.11.2017	25.40	-1.55%	0	0
3.2.2017	6.40	-1.54%	0	0
22.6.2017	16.10	-1.53%	0	0
28.3.2017	10.05	-1.47%	0	0
31.7.2017	17.15	-1.44%	0	0
28.7.2017	17.40	-1.42%	0	0
28.2.2018	24.70	-1.40%	0	0
24.5.2017	14.90	-1.32%	0	0
7.6.2017	15.95	-1.24%	3 230	200
12.5.2017	15.90	-1.24%	0	0
11.5.2017	16.10	-1.23%	0	0
25.4.2017	12.45	-1.19%	0	0
27.2.2017	8.30	-1.19%	0	0
7.3.2018	25.00	-1.19%	0	0
23.2.2017	8.40	-1.18%	0	0
29.8.2017	17.05	-1.16%	0	0
2.10.2017	21.90	-1.13%	0	0
24.7.2017	18.00	-1.10%	0	0
7.3.2017	9.10	-1.09%	0	0
31.5.2016	4.55	-1.09%	0	0
30.5.2016	4.60	-1.08%	0	0
18.5.2016	4.60	-1.08%	0	0
12.7.2016	4.65	-1.06%	0	0
10.8.2016	4.70	-1.05%	0	0
10.3.2017	9.40	-1.05%	0	0
29.3.2016	4.70	-1.05%	0	0
21.7.2016	4.75	-1.04%	0	0
14.6.2016	4.90	-1.01%	0	0
18.5.2018	24.58	-1.01%	0	0
22.3.2016	4.95	-1.00%	0	0
5.4.2016	4.95	-1.00%	0	0
24.11.2017	25.30	-0.98%	0	0
26.7.2016	5.05	-0.98%	0	0
7.4.2016	5.20	-0.95%	0	0
15.4.2016	5.30	-0.93%	0	0
14.4.2016	5.35	-0.93%	0	0
20.4.2016	5.35	-0.93%	0	0
12.10.2016	5.35	-0.93%	0	0
12.12.2016	5.30	-0.93%	0	0
21.9.2016	5.40	-0.92%	0	0
29.8.2016	5.40	-0.92%	0	0
10.5.2017	16.30	-0.91%	0	0
22.2.2018	25.01	-0.91%	0	0
6.1.2017	5.50	-0.90%	0	0
14.11.2016	5.50	-0.90%	0	0
11.1.2017	5.55	-0.89%	0	0
28.11.2016	5.60	-0.88%	0	0
1.9.2016	5.60	-0.88%	0	0
31.8.2016	5.65	-0.88%	0	0
6.5.2016	5.65	-0.88%	0	0
1.12.2016	5.70	-0.87%	0	0
24.10.2016	5.70	-0.87%	0	0
21.10.2016	5.75	-0.86%	0	0
8.11.2016	5.80	-0.85%	0	0
3.5.2016	5.80	-0.85%	0	0
16.3.2018	24.79	-0.84%	0	0
25.9.2018	25.37	-0.78%	0	0
29.1.2018	24.84	-0.76%	0	0
23.3.2018	24.35	-0.73%	0	0
29.9.2017	22.15	-0.67%	0	0
18.5.2017	15.00	-0.66%	0	0
28.5.2018	24.68	-0.64%	0	0
16.5.2017	15.85	-0.63%	0	0
15.6.2017	15.75	-0.63%	0	0
12.6.2017	16.05	-0.62%	0	0
29.6.2017	16.10	-0.62%	0	0
28.6.2017	16.20	-0.61%	0	0
7.12.2017	24.30	-0.61%	0	0
23.2.2018	24.86	-0.60%	0	0
7.9.2018	25.55	-0.58%	0	0
19.7.2017	17.70	-0.56%	0	0
22.3.2017	9.45	-0.53%	0	0
30.4.2018	24.42	-0.53%	0	0
14.3.2017	9.50	-0.52%	951	97
30.5.2018	24.66	-0.48%	0	0
19.6.2018	24.71	-0.48%	0	0
9.10.2017	21.90	-0.45%	0	0
23.10.2017	22.70	-0.44%	0	0
22.1.2018	25.13	-0.44%	0	0
25.6.2018	24.67	-0.44%	0	0
4.5.2018	24.47	-0.41%	0	0
15.5.2018	24.58	-0.41%	0	0
7.6.2018	24.65	-0.40%	0	0
22.8.2018	25.12	-0.40%	0	0
26.1.2018	25.03	-0.40%	0	0
5.12.2017	24.85	-0.40%	0	0
24.4.2017	12.60	-0.40%	2 520	200
19.4.2017	12.85	-0.39%	0	0
1.12.2017	25.65	-0.39%	0	0
15.11.2017	25.45	-0.39%	0	0
7.11.2017	25.40	-0.39%	0	0
1.6.2017	14.80	-0.34%	0	0
26.5.2017	14.50	-0.34%	0	0
3.5.2017	15.45	-0.32%	0	0
17.8.2018	25.08	-0.32%	0	0
27.6.2018	24.67	-0.32%	0	0
13.6.2018	24.84	-0.32%	0	0
11.6.2018	24.74	-0.32%	0	0
11.9.2018	25.62	-0.31%	0	0
17.9.2018	25.51	-0.31%	0	0
3.7.2017	16.25	-0.31%	0	0
10.7.2017	16.35	-0.30%	0	0
9.8.2017	16.95	-0.29%	0	0
2.1.2018	25.13	-0.28%	0	0
28.8.2018	25.24	-0.28%	0	0
22.3.2018	24.53	-0.28%	0	0
27.7.2017	17.65	-0.28%	0	0
4.6.2018	24.72	-0.24%	0	0
9.7.2018	24.73	-0.24%	0	0
30.7.2018	24.95	-0.24%	0	0
12.10.2017	21.80	-0.23%	0	0
11.10.2017	21.85	-0.23%	0	0
28.12.2017	25.15	-0.20%	0	0
22.12.2017	25.20	-0.20%	0	0
27.11.2017	25.25	-0.20%	0	0
19.1.2018	25.24	-0.20%	0	0
10.1.2018	25.19	-0.20%	0	0
18.7.2018	24.72	-0.20%	0	0
21.6.2018	24.73	-0.20%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›