EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.3.2016	4.90	+13.95%	0	0
12.4.2017	13.05	+13.48%	0	0
26.4.2017	14.00	+12.45%	60 093	4 475
15.3.2016	4.15	+12.16%	0	0
6.9.2017	19.45	+11.14%	0	0
26.8.2016	5.45	+9.00%	0	0
22.2.2017	8.50	+8.28%	0	0
29.4.2016	5.95	+8.18%	0	0
29.6.2016	4.85	+7.78%	0	0
4.7.2016	5.00	+7.53%	0	0
5.6.2017	15.95	+7.41%	0	0
11.4.2017	11.50	+6.98%	16 350	1 500
28.4.2017	15.10	+6.71%	0	0
13.5.2016	4.90	+6.52%	0	0
8.6.2016	4.90	+6.52%	0	0
25.7.2016	5.10	+6.25%	0	0
1.11.2016	5.95	+6.25%	0	0
7.2.2017	7.00	+6.06%	0	0
6.4.2016	5.25	+6.06%	0	0
9.12.2016	5.35	+5.94%	0	0
17.10.2016	5.70	+5.56%	0	0
30.8.2016	5.70	+5.56%	0	0
1.6.2016	4.80	+5.49%	0	0
2.6.2016	5.05	+5.21%	0	0
31.3.2016	5.05	+5.21%	0	0
20.2.2017	7.55	+4.86%	0	0
9.5.2017	16.45	+4.78%	0	0
30.9.2016	5.50	+4.76%	0	0
5.1.2017	5.55	+4.72%	2 260	400
26.5.2016	4.50	+4.65%	0	0
23.6.2016	4.65	+4.49%	0	0
25.1.2017	5.95	+4.39%	0	0
11.5.2016	4.80	+4.35%	0	0
23.3.2017	9.85	+4.23%	15 000	1 500
26.1.2017	6.20	+4.20%	0	0
30.6.2016	5.05	+4.12%	0	0
2.3.2017	8.90	+4.09%	0	0
21.2.2017	7.85	+3.97%	0	0
20.12.2017	25.25	+3.91%	0	0
7.9.2017	20.20	+3.86%	4 707	233
22.4.2016	5.40	+3.85%	0	0
16.3.2016	4.30	+3.61%	0	0
20.5.2016	4.35	+3.57%	0	0
3.11.2016	5.85	+3.54%	0	0
23.5.2016	4.50	+3.45%	0	0
3.3.2017	9.20	+3.37%	0	0
10.4.2017	10.75	+3.37%	0	0
27.5.2016	4.65	+3.33%	0	0
11.9.2017	20.25	+3.32%	0	0
25.10.2017	23.75	+3.26%	0	0
27.1.2017	6.40	+3.23%	0	0
18.7.2017	17.80	+3.19%	0	0
4.8.2016	4.85	+3.19%	0	0
19.8.2016	4.85	+3.19%	0	0
27.10.2017	24.65	+3.14%	0	0
6.2.2017	6.60	+3.13%	0	0
31.3.2017	10.20	+3.03%	3 430	333
1.3.2017	8.55	+3.01%	0	0
3.4.2017	10.50	+2.94%	0	0
14.6.2017	15.85	+2.92%	0	0
22.5.2017	15.85	+2.92%	0	0
10.10.2016	5.30	+2.91%	0	0
8.4.2016	5.35	+2.88%	0	0
13.4.2016	5.40	+2.86%	0	0
22.12.2016	5.45	+2.83%	0	0
21.7.2017	18.20	+2.82%	0	0
18.4.2017	12.90	+2.79%	0	0
9.3.2017	9.50	+2.70%	0	0
17.7.2017	17.25	+2.68%	0	0
19.5.2017	15.40	+2.67%	0	0
2.5.2017	15.50	+2.65%	0	0
19.10.2017	22.70	+2.48%	0	0
1.3.2018	25.30	+2.43%	0	0
31.10.2017	25.80	+2.38%	0	0
31.1.2017	6.45	+2.38%	0	0
27.6.2016	4.40	+2.33%	0	0
18.9.2017	21.95	+2.33%	0	0
22.9.2017	22.25	+2.30%	0	0
27.9.2017	22.30	+2.29%	0	0
16.10.2017	22.35	+2.29%	0	0
28.6.2016	4.50	+2.27%	0	0
30.10.2017	25.20	+2.23%	0	0
7.6.2016	4.60	+2.22%	0	0
20.3.2017	9.45	+2.16%	897	97
9.11.2017	26.10	+2.15%	0	0
15.9.2017	21.45	+2.14%	0	0
8.2.2017	7.15	+2.14%	0	0
16.6.2016	4.80	+2.13%	0	0
14.7.2016	4.80	+2.13%	0	0
30.3.2016	4.80	+2.13%	0	0
15.7.2016	4.90	+2.08%	0	0
17.6.2016	4.90	+2.08%	0	0
13.6.2016	4.95	+2.06%	0	0
21.3.2016	5.00	+2.04%	0	0
27.3.2017	10.20	+2.00%	0	0
7.2.2018	25.13	+1.99%	0	0
13.9.2017	20.75	+1.97%	0	0
21.12.2016	5.30	+1.92%	0	0
6.10.2016	5.35	+1.90%	0	0
11.10.2016	5.40	+1.89%	0	0
13.12.2016	5.40	+1.89%	0	0
16.9.2016	5.40	+1.89%	0	0
19.6.2017	16.15	+1.89%	72 271	4 475
18.4.2016	5.40	+1.89%	0	0
3.10.2017	22.30	+1.83%	0	0
13.7.2017	16.75	+1.82%	0	0
9.1.2017	5.60	+1.82%	0	0
8.9.2016	5.60	+1.82%	0	0
28.12.2016	5.65	+1.80%	0	0
25.11.2016	5.65	+1.80%	0	0
26.10.2016	5.65	+1.80%	0	0
23.1.2017	5.65	+1.80%	0	0
9.9.2016	5.70	+1.79%	0	0
30.11.2016	5.75	+1.77%	0	0
7.11.2016	5.85	+1.74%	0	0
2.2.2018	24.64	+1.73%	0	0
8.3.2017	9.25	+1.65%	0	0
13.3.2017	9.55	+1.60%	0	0
2.11.2017	25.80	+1.57%	0	0
30.3.2017	9.90	+1.54%	0	0
24.3.2017	10.00	+1.52%	0	0
14.2.2017	7.05	+1.44%	0	0
17.2.2017	7.20	+1.41%	0	0
24.10.2017	23.00	+1.32%	0	0
21.3.2018	24.60	+1.32%	0	0
6.6.2017	16.15	+1.25%	0	0
30.6.2017	16.30	+1.24%	0	0
27.6.2017	16.30	+1.24%	0	0
12.4.2018	24.65	+1.23%	0	0
14.9.2017	21.00	+1.20%	0	0
16.11.2017	25.75	+1.18%	0	0
30.11.2017	25.75	+1.18%	0	0
5.9.2017	17.50	+1.16%	0	0
13.7.2016	4.70	+1.08%	0	0
27.4.2017	14.15	+1.07%	0	0
11.8.2016	4.75	+1.06%	0	0
24.3.2016	4.75	+1.06%	0	0
12.8.2016	4.80	+1.05%	0	0
22.7.2016	4.80	+1.05%	0	0
10.6.2016	4.85	+1.04%	0	0
15.8.2016	4.85	+1.04%	0	0
23.8.2016	4.90	+1.03%	0	0
8.8.2016	4.90	+1.03%	0	0
30.5.2017	14.70	+1.03%	0	0
31.5.2017	14.85	+1.02%	0	0
24.8.2016	4.95	+1.02%	0	0
1.8.2016	5.00	+1.01%	0	0
25.8.2016	5.00	+1.01%	0	0
4.4.2016	5.00	+1.01%	0	0
5.5.2017	15.70	+0.96%	0	0
6.4.2017	10.60	+0.95%	0	0
6.12.2016	5.30	+0.95%	0	0
9.6.2017	16.15	+0.94%	0	0
14.10.2016	5.40	+0.93%	0	0
22.9.2016	5.45	+0.93%	0	0
20.9.2016	5.45	+0.93%	0	0
11.4.2016	5.40	+0.93%	0	0
25.4.2016	5.45	+0.93%	0	0
28.4.2016	5.50	+0.92%	0	0
23.12.2016	5.50	+0.92%	0	0
19.1.2017	5.50	+0.92%	0	0
20.1.2017	5.55	+0.91%	0	0
27.12.2016	5.55	+0.91%	0	0
16.11.2016	5.55	+0.91%	0	0
18.10.2017	22.15	+0.91%	0	0
18.11.2016	5.60	+0.90%	0	0
31.10.2016	5.60	+0.90%	0	0
29.11.2016	5.65	+0.89%	0	0
21.11.2016	5.65	+0.89%	0	0
2.9.2016	5.65	+0.89%	0	0
22.8.2017	16.95	+0.89%	0	0
4.8.2017	17.00	+0.89%	0	0
1.9.2017	17.20	+0.88%	0	0
28.8.2017	17.25	+0.88%	0	0
25.8.2017	17.10	+0.88%	0	0
18.8.2017	17.10	+0.88%	0	0
5.9.2016	5.70	+0.88%	0	0
12.9.2016	5.75	+0.88%	0	0
23.11.2016	5.70	+0.88%	0	0
18.10.2016	5.75	+0.88%	0	0
24.1.2017	5.70	+0.88%	0	0
19.10.2016	5.80	+0.87%	0	0
26.4.2018	24.40	+0.83%	0	0
29.11.2017	25.45	+0.79%	0	0
2.2.2017	6.50	+0.78%	0	0
26.2.2018	25.05	+0.76%	0	0
12.6.2018	24.92	+0.73%	0	0
15.2.2017	7.10	+0.71%	0	0
8.6.2018	24.82	+0.69%	0	0
20.7.2018	24.87	+0.69%	0	0
4.10.2017	22.45	+0.67%	0	0
4.5.2017	15.55	+0.65%	0	0
16.6.2017	15.85	+0.63%	0	0
26.10.2017	23.90	+0.63%	0	0
21.6.2017	16.35	+0.62%	0	0
20.6.2017	16.25	+0.62%	0	0
7.7.2017	16.40	+0.61%	0	0
27.4.2018	24.55	+0.61%	0	0
23.8.2018	25.27	+0.60%	0	0
3.8.2017	16.85	+0.60%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›