EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.8.2017	16.80	+0.60%	0	0
17.8.2017	16.95	+0.59%	0	0
22.11.2017	25.55	+0.59%	0	0
8.11.2017	25.55	+0.59%	0	0
10.9.2018	25.70	+0.59%	0	0
4.9.2017	17.30	+0.58%	0	0
21.3.2017	9.50	+0.53%	0	0
12.9.2017	20.35	+0.49%	0	0
31.5.2018	24.78	+0.49%	0	0
25.5.2018	24.84	+0.49%	0	0
21.8.2018	25.22	+0.48%	0	0
6.9.2018	25.70	+0.47%	0	0
26.9.2017	21.80	+0.46%	0	0
19.9.2017	22.05	+0.46%	0	0
20.10.2017	22.80	+0.44%	0	0
1.2.2018	24.22	+0.41%	0	0
29.5.2018	24.78	+0.41%	0	0
2.5.2018	24.52	+0.41%	0	0
22.5.2018	24.77	+0.41%	0	0
11.5.2018	24.61	+0.41%	0	0
17.5.2018	24.83	+0.40%	0	0
29.8.2018	25.34	+0.40%	0	0
24.7.2018	25.01	+0.40%	0	0
31.7.2018	25.05	+0.40%	0	0
30.8.2018	25.44	+0.39%	0	0
6.11.2017	25.50	+0.39%	0	0
21.5.2018	24.67	+0.37%	0	0
3.9.2018	25.53	+0.35%	0	0
29.5.2017	14.55	+0.34%	0	0
2.6.2017	14.85	+0.34%	0	0
26.6.2018	24.75	+0.32%	0	0
15.5.2017	15.95	+0.31%	0	0
8.6.2017	16.00	+0.31%	0	0
4.7.2017	16.30	+0.31%	0	0
11.7.2017	16.40	+0.31%	0	0
12.7.2017	16.45	+0.30%	0	0
14.7.2017	16.80	+0.30%	0	0
16.8.2017	16.85	+0.30%	0	0
10.8.2017	17.00	+0.29%	0	0
19.4.2018	24.26	+0.29%	0	0
14.5.2018	24.68	+0.28%	0	0
20.6.2018	24.78	+0.28%	0	0
14.2.2018	25.20	+0.28%	0	0
27.8.2018	25.31	+0.24%	0	0
20.9.2017	22.10	+0.23%	0	0
13.10.2017	21.85	+0.23%	0	0
18.1.2018	25.29	+0.20%	0	0
12.1.2018	25.24	+0.20%	0	0
9.1.2018	25.24	+0.20%	0	0
29.12.2017	25.20	+0.20%	0	0
9.8.2018	25.14	+0.20%	0	0
22.6.2018	24.78	+0.20%	0	0
2.7.2018	24.82	+0.20%	0	0
29.6.2018	24.77	+0.20%	0	0
28.6.2018	24.72	+0.20%	0	0
5.6.2018	24.77	+0.20%	0	0
3.5.2018	24.57	+0.20%	0	0
20.11.2017	25.80	+0.19%	0	0
8.1.2018	25.19	+0.16%	0	0
7.5.2018	24.51	+0.16%	0	0
23.7.2018	24.91	+0.16%	0	0
16.7.2018	24.75	+0.16%	0	0
26.7.2018	25.04	+0.12%	0	0
1.8.2018	25.08	+0.12%	0	0
7.8.2018	25.12	+0.12%	0	0
3.8.2018	25.13	+0.12%	0	0
11.7.2018	24.76	+0.12%	0	0
10.8.2018	25.17	+0.12%	0	0
16.8.2018	25.16	+0.12%	0	0
5.9.2018	25.58	+0.12%	0	0
21.9.2018	25.56	+0.12%	0	0
21.2.2018	25.24	+0.12%	0	0
9.5.2018	24.53	+0.08%	0	0
17.7.2018	24.77	+0.08%	0	0
20.9.2018	25.53	+0.08%	0	0
18.9.2018	25.53	+0.08%	0	0
4.9.2018	25.55	+0.08%	0	0
15.8.2018	25.13	+0.08%	0	0
20.8.2018	25.10	+0.08%	0	0
2.8.2018	25.10	+0.08%	0	0
4.1.2018	25.15	+0.08%	0	0
18.6.2018	24.83	+0.04%	0	0
24.9.2018	25.57	+0.04%	0	0
20.2.2018	25.21	+0.04%	0	0
19.2.2018	25.20	0.00%	0	0
16.2.2018	25.20	0.00%	0	0
15.2.2018	25.20	0.00%	0	0
6.3.2018	25.30	0.00%	0	0
5.3.2018	25.30	0.00%	0	0
2.3.2018	25.30	0.00%	0	0
20.3.2018	24.28	0.00%	0	0
15.3.2018	25.00	0.00%	0	0
14.3.2018	25.00	0.00%	0	0
13.3.2018	25.00	0.00%	0	0
12.3.2018	25.00	0.00%	0	0
9.3.2018	25.00	0.00%	0	0
8.3.2018	25.00	0.00%	0	0
18.4.2018	24.19	0.00%	0	0
17.4.2018	24.19	0.00%	0	0
13.4.2018	24.65	0.00%	0	0
24.4.2018	24.24	0.00%	0	0
23.4.2018	24.24	0.00%	0	0
11.4.2018	24.35	0.00%	0	0
10.4.2018	24.35	0.00%	0	0
9.4.2018	24.35	0.00%	0	0
6.4.2018	24.35	0.00%	0	0
5.4.2018	24.35	0.00%	0	0
4.4.2018	24.35	0.00%	0	0
3.4.2018	24.35	0.00%	0	0
29.3.2018	24.35	0.00%	0	0
28.3.2018	24.35	0.00%	0	0
27.3.2018	24.35	0.00%	0	0
26.3.2018	24.35	0.00%	0	0
24.5.2018	24.72	0.00%	0	0
1.6.2018	24.78	0.00%	0	0
16.5.2018	24.73	0.00%	0	0
27.9.2018	25.37	0.00%	0	0
26.9.2018	25.37	0.00%	0	0
31.8.2018	25.44	0.00%	0	0
13.9.2018	25.62	0.00%	0	0
12.9.2018	25.62	0.00%	0	0
15.6.2018	24.82	0.00%	0	0
10.7.2018	24.73	0.00%	0	0
4.7.2018	24.79	0.00%	0	0
25.7.2018	25.01	0.00%	0	0
13.7.2018	24.71	0.00%	0	0
3.1.2018	25.13	0.00%	0	0
5.1.2018	25.15	0.00%	0	0
27.12.2017	25.20	0.00%	0	0
11.1.2018	25.19	0.00%	0	0
27.2.2018	25.05	0.00%	0	0
17.1.2018	25.24	0.00%	0	0
16.1.2018	25.24	0.00%	0	0
15.1.2018	25.24	0.00%	0	0
13.2.2018	25.13	0.00%	0	0
12.2.2018	25.13	0.00%	0	0
9.2.2018	25.13	0.00%	0	0
8.2.2018	25.13	0.00%	0	0
6.2.2018	24.64	0.00%	0	0
5.2.2018	24.64	0.00%	0	0
30.1.2018	24.84	0.00%	0	0
25.1.2018	25.13	0.00%	0	0
24.1.2018	25.13	0.00%	0	0
23.1.2018	25.13	0.00%	0	0
10.11.2017	26.10	0.00%	0	0
23.11.2017	25.55	0.00%	0	0
14.11.2017	25.55	0.00%	0	0
28.11.2017	25.25	0.00%	0	0
21.12.2017	25.25	0.00%	0	0
19.12.2017	24.30	0.00%	0	0
18.12.2017	24.30	0.00%	0	0
15.12.2017	24.30	0.00%	0	0
14.12.2017	24.30	0.00%	0	0
13.12.2017	24.30	0.00%	0	0
12.12.2017	24.30	0.00%	2 430	100
11.12.2017	24.30	0.00%	0	0
8.12.2017	24.30	0.00%	0	0
10.10.2017	21.90	0.00%	0	0
6.10.2017	22.00	0.00%	0	0
8.8.2017	17.00	0.00%	0	0
7.8.2017	17.00	0.00%	0	0
1.8.2017	17.15	0.00%	0	0
26.7.2017	17.70	0.00%	0	0
15.8.2017	16.80	0.00%	0	0
24.8.2017	16.95	0.00%	0	0
23.8.2017	16.95	0.00%	0	0
31.8.2017	17.05	0.00%	0	0
30.8.2017	17.05	0.00%	0	0
20.7.2017	17.70	0.00%	0	0
26.6.2017	16.10	0.00%	0	0
23.6.2017	16.10	0.00%	0	0
20.4.2017	12.85	0.00%	0	0
17.3.2017	9.25	0.00%	0	0
15.3.2017	9.50	0.00%	0	0
5.4.2017	10.50	0.00%	0	0
4.4.2017	10.50	0.00%	0	0
16.2.2017	7.10	0.00%	0	0
6.3.2017	9.20	0.00%	0	0
24.2.2017	8.40	0.00%	0	0
28.2.2017	8.30	0.00%	0	0
10.2.2017	7.15	0.00%	0	0
9.2.2017	7.15	0.00%	0	0
1.2.2017	6.45	0.00%	0	0
13.1.2017	5.55	0.00%	0	0
12.1.2017	5.55	0.00%	0	0
18.1.2017	5.45	0.00%	0	0
17.1.2017	5.45	0.00%	0	0
10.1.2017	5.60	0.00%	0	0
2.1.2017	5.65	0.00%	0	0
30.12.2016	5.65	0.00%	0	0
29.12.2016	5.65	0.00%	0	0
20.10.2016	5.80	0.00%	0	0
13.10.2016	5.35	0.00%	0	0
4.10.2016	5.40	0.00%	0	0
19.9.2016	5.40	0.00%	0	0
29.9.2016	5.25	0.00%	0	0
27.9.2016	5.25	0.00%	0	0
22.11.2016	5.65	0.00%	0	0
10.11.2016	5.65	0.00%	0	0
15.11.2016	5.50	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›