EB UNIP TL01, UNIPETROL TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB UNIP TL01
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.3.2016	4.15	+12.16%	0	0
19.5.2016	4.20	-8.70%	0	0
24.6.2016	4.30	-7.53%	0	0
25.5.2016	4.30	-2.27%	0	0
17.3.2016	4.30	0.00%	0	0
16.3.2016	4.30	+3.61%	0	0
20.5.2016	4.35	+3.57%	0	0
27.6.2016	4.40	+2.33%	0	0
24.5.2016	4.40	-2.22%	0	0
22.6.2016	4.45	-7.29%	0	0
28.6.2016	4.50	+2.27%	0	0
6.6.2016	4.50	-2.17%	0	0
26.5.2016	4.50	+4.65%	0	0
23.5.2016	4.50	+3.45%	0	0
31.5.2016	4.55	-1.09%	0	0
7.6.2016	4.60	+2.22%	0	0
3.6.2016	4.60	-8.91%	0	0
30.5.2016	4.60	-1.08%	0	0
18.5.2016	4.60	-1.08%	0	0
12.5.2016	4.60	-4.17%	0	0
10.5.2016	4.60	-8.91%	0	0
12.7.2016	4.65	-1.06%	0	0
1.7.2016	4.65	-7.92%	0	0
23.6.2016	4.65	+4.49%	0	0
27.5.2016	4.65	+3.33%	0	0
17.5.2016	4.65	-5.10%	0	0
18.8.2016	4.70	0.00%	0	0
17.8.2016	4.70	-3.09%	0	0
10.8.2016	4.70	-1.05%	0	0
3.8.2016	4.70	-4.08%	0	0
13.7.2016	4.70	+1.08%	0	0
11.7.2016	4.70	-4.08%	0	0
15.6.2016	4.70	-4.08%	0	0
29.3.2016	4.70	-1.05%	0	0
23.3.2016	4.70	-5.05%	0	0
11.8.2016	4.75	+1.06%	0	0
9.8.2016	4.75	-3.06%	0	0
21.7.2016	4.75	-1.04%	0	0
24.3.2016	4.75	+1.06%	0	0
12.8.2016	4.80	+1.05%	0	0
22.7.2016	4.80	+1.05%	0	0
20.7.2016	4.80	0.00%	0	0
19.7.2016	4.80	0.00%	0	0
18.7.2016	4.80	-2.04%	0	0
14.7.2016	4.80	+2.13%	0	0
21.6.2016	4.80	-2.04%	0	0
16.6.2016	4.80	+2.13%	0	0
9.6.2016	4.80	-2.04%	0	0
1.6.2016	4.80	+5.49%	0	0
11.5.2016	4.80	+4.35%	0	0
30.3.2016	4.80	+2.13%	0	0
22.8.2016	4.85	0.00%	0	0
19.8.2016	4.85	+3.19%	0	0
16.8.2016	4.85	0.00%	0	0
15.8.2016	4.85	+1.04%	0	0
5.8.2016	4.85	0.00%	0	0
4.8.2016	4.85	+3.19%	0	0
29.6.2016	4.85	+7.78%	0	0
10.6.2016	4.85	+1.04%	0	0
23.8.2016	4.90	+1.03%	0	0
‹‹ First 20    Next 60 ›