EB KOM TS02, KOMERČNÍ BANKA TURBO LONG WARRANT, 10:1, NEOMEZENO, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB KOM TS02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
17.8.2016	154.00	+9.10%	0	0
18.8.2016	153.80	-0.13%	0	0
31.8.2016	152.50	+1.67%	0	0
29.8.2016	152.20	+0.79%	0	0
26.8.2016	151.00	+1.00%	0	0
23.8.2016	150.40	+0.91%	0	0
30.8.2016	150.00	-1.45%	0	0
25.8.2016	149.50	+0.67%	0	0
22.8.2016	149.05	+2.37%	0	0
24.8.2016	148.50	-1.26%	0	0
20.9.2016	148.00	+2.35%	0	0
12.9.2016	146.65	+6.93%	0	0
21.9.2016	145.75	-1.52%	0	0
19.8.2016	145.60	-5.33%	0	0
27.9.2016	145.35	+1.64%	0	0
30.9.2016	144.95	+3.24%	0	0
16.9.2016	144.80	+0.28%	0	0
19.9.2016	144.60	-0.14%	0	0
15.9.2016	144.40	+1.19%	0	0
13.9.2016	143.90	-1.88%	170 740	1 182
26.9.2016	143.00	+0.56%	0	0
1.9.2016	142.95	-6.26%	0	0
22.9.2016	142.75	-2.06%	0	0
14.9.2016	142.70	-0.83%	0	0
23.9.2016	142.20	-0.39%	0	0
16.8.2016	141.15	+4.91%	0	0
29.9.2016	140.40	-3.41%	0	0
2.9.2016	140.15	-1.96%	0	0
3.10.2016	140.05	-3.38%	0	0
5.8.2016	138.65	+8.62%	0	0
24.11.2016	138.35	+1.17%	0	0
9.9.2016	137.15	+7.44%	0	0
29.11.2016	137.10	+8.51%	0	0
25.11.2016	137.10	-0.90%	0	0
23.11.2016	136.75	+5.31%	0	0
30.11.2016	135.80	-0.95%	0	0
16.11.2016	135.20	+20.88%	0	0
18.11.2016	134.90	-0.22%	70 426	515
15.8.2016	134.55	+5.20%	0	0
21.11.2016	133.50	-1.04%	0	0
6.9.2016	133.10	+0.38%	0	0
5.9.2016	132.60	-5.39%	0	0
1.12.2016	132.40	-2.50%	159 806	1 182
7.9.2016	131.20	0.00%	0	0
14.6.2016	130.25	+6.11%	0	0
10.8.2016	129.90	+1.05%	0	0
22.11.2016	129.85	-2.73%	0	0
4.10.2016	128.60	-8.18%	0	0
9.8.2016	128.55	+0.35%	0	0
11.8.2016	128.35	-1.19%	0	0
8.8.2016	128.10	-7.61%	0	0
12.8.2016	127.90	-0.35%	0	0
5.10.2016	127.65	-0.74%	0	0
8.9.2016	127.65	-2.71%	0	0
4.8.2016	127.65	+13.82%	0	0
27.6.2016	127.25	+11.92%	0	0
28.11.2016	126.35	-7.84%	0	0
7.10.2016	125.90	+0.24%	0	0
6.10.2016	125.60	-1.61%	0	0
22.12.2016	124.75	+1.38%	0	0
‹‹ First 20    Next 60 ›