MCI VAR/21, MCI VENTURE PROJECTS SP. Z O.O.VI S.K.A., VARIABILNÍ, 2016 - 2021, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Bond prices
• ExCoupon
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - MCI VAR/21
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.10.2016	100.22	0.00%	147 358 752	49
7.12.2017	100.22	0.00%	96 730 547	32
27.11.2018	100.22	0.00%	0	0
28.11.2018	100.22	0.00%	0	0
29.11.2018	100.22	0.00%	0	0
30.11.2018	100.22	0.00%	0	0
3.12.2018	100.22	0.00%	0	0
4.12.2018	100.22	0.00%	0	0
5.12.2018	100.22	0.00%	0	0
6.12.2018	100.22	0.00%	0	0
7.12.2018	100.22	0.00%	0	0
10.12.2018	100.22	0.00%	0	0
11.12.2018	100.22	0.00%	0	0
12.12.2018	100.22	0.00%	0	0
13.12.2018	100.22	0.00%	0	0
14.12.2018	100.22	0.00%	0	0
17.12.2018	100.22	0.00%	0	0
18.12.2018	100.22	0.00%	0	0
19.12.2018	100.22	0.00%	0	0
20.12.2018	100.22	0.00%	0	0
‹‹ First 60     Next 20 ›