EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.3.2018	34.82	0.00%	0	0
8.3.2018	34.82	0.00%	0	0
7.3.2018	34.82	-5.07%	0	0
6.3.2018	36.68	0.00%	0	0
5.3.2018	36.68	0.00%	0	0
2.3.2018	36.68	0.00%	0	0
1.3.2018	36.68	-1.29%	0	0
28.2.2018	37.16	0.00%	0	0
27.2.2018	37.16	0.00%	0	0
26.2.2018	37.16	+0.92%	0	0
23.2.2018	36.82	-3.11%	0	0
22.2.2018	38.00	0.00%	0	0
21.2.2018	38.00	+0.77%	0	0
20.2.2018	37.71	+2.61%	0	0
19.2.2018	36.75	0.00%	0	0
16.2.2018	36.75	0.00%	0	0
15.2.2018	36.75	0.00%	0	0
14.2.2018	36.75	-0.62%	0	0
13.2.2018	36.98	0.00%	0	0
12.2.2018	36.98	0.00%	0	0
9.2.2018	36.98	0.00%	0	0
8.2.2018	36.98	0.00%	0	0
7.2.2018	36.98	-0.43%	0	0
6.2.2018	37.14	-5.88%	0	0
5.2.2018	39.46	0.00%	0	0
2.2.2018	39.46	-2.30%	0	0
1.2.2018	40.39	+2.85%	0	0
31.1.2018	39.27	-1.92%	0	0
30.1.2018	40.04	0.00%	0	0
29.1.2018	40.04	-1.01%	0	0
26.1.2018	40.45	-1.20%	0	0
25.1.2018	40.94	0.00%	0	0
24.1.2018	40.94	-0.53%	0	0
23.1.2018	41.16	0.00%	0	0
22.1.2018	41.16	+2.39%	0	0
19.1.2018	40.20	+0.30%	0	0
18.1.2018	40.08	+0.07%	0	0
17.1.2018	40.05	0.00%	0	0
16.1.2018	40.05	0.00%	0	0
15.1.2018	40.05	0.00%	0	0
12.1.2018	40.05	+2.56%	0	0
11.1.2018	39.05	+0.93%	0	0
10.1.2018	38.69	+0.18%	0	0
9.1.2018	38.62	+0.26%	0	0
8.1.2018	38.52	+4.08%	0	0
5.1.2018	37.01	-2.25%	0	0
4.1.2018	37.86	+6.32%	74 600	2 000
3.1.2018	35.61	0.00%	0	0
2.1.2018	35.61	+4.58%	0	0
29.12.2017	34.05	-0.15%	0	0
28.12.2017	34.10	-3.54%	0	0
27.12.2017	35.35	-2.35%	0	0
22.12.2017	36.20	+2.99%	0	0
21.12.2017	35.15	0.00%	0	0
20.12.2017	35.15	+8.82%	0	0
19.12.2017	32.30	0.00%	0	0
18.12.2017	32.30	0.00%	0	0
15.12.2017	32.30	0.00%	0	0
14.12.2017	32.30	0.00%	0	0
13.12.2017	32.30	0.00%	0	0
12.12.2017	32.30	-1.07%	4 038	125
11.12.2017	32.65	0.00%	0	0
8.12.2017	32.65	0.00%	0	0
7.12.2017	32.65	+0.77%	0	0
6.12.2017	32.40	-3.71%	0	0
5.12.2017	33.65	-2.60%	0	0
4.12.2017	34.55	+9.34%	0	0
1.12.2017	31.60	+1.12%	0	0
30.11.2017	31.25	-1.42%	0	0
29.11.2017	31.70	+0.79%	0	0
28.11.2017	31.45	0.00%	0	0
27.11.2017	31.45	-0.32%	0	0
24.11.2017	31.55	-2.02%	0	0
23.11.2017	32.20	-3.74%	0	0
22.11.2017	33.45	-1.62%	0	0
21.11.2017	34.00	-0.29%	0	0
20.11.2017	34.10	+4.12%	0	0
16.11.2017	32.75	-0.61%	0	0
15.11.2017	32.95	-1.49%	0	0
14.11.2017	33.45	+0.15%	0	0
13.11.2017	33.40	-0.30%	0	0
10.11.2017	33.50	+1.52%	0	0
9.11.2017	33.00	-1.64%	0	0
8.11.2017	33.55	-0.15%	0	0
7.11.2017	33.60	+1.82%	0	0
6.11.2017	33.00	+0.30%	0	0
3.11.2017	32.90	+0.30%	0	0
2.11.2017	32.80	+1.08%	0	0
1.11.2017	32.45	0.00%	0	0
31.10.2017	32.45	-0.92%	0	0
30.10.2017	32.75	-0.46%	0	0
27.10.2017	32.90	-1.50%	0	0
26.10.2017	33.40	0.00%	0	0
25.10.2017	33.40	+2.14%	0	0
24.10.2017	32.70	0.00%	0	0
23.10.2017	32.70	-0.15%	0	0
20.10.2017	32.75	+0.15%	0	0
19.10.2017	32.70	+0.15%	0	0
18.10.2017	32.65	-0.46%	0	0
17.10.2017	32.80	+0.92%	0	0
16.10.2017	32.50	-0.61%	66 000	2 000
13.10.2017	32.70	-0.46%	0	0
12.10.2017	32.85	+0.15%	0	0
11.10.2017	32.80	+1.08%	0	0
10.10.2017	32.45	-1.22%	19 560	600
9.10.2017	32.85	-0.90%	0	0
6.10.2017	33.15	+0.76%	0	0
5.10.2017	32.90	+0.30%	0	0
4.10.2017	32.80	-0.76%	0	0
3.10.2017	33.05	-0.15%	0	0
2.10.2017	33.10	-0.30%	0	0
29.9.2017	33.20	+3.75%	0	0
27.9.2017	32.00	0.00%	0	0
26.9.2017	32.00	+0.79%	0	0
25.9.2017	31.75	+0.63%	0	0
22.9.2017	31.55	-0.63%	0	0
21.9.2017	31.75	+0.79%	0	0
20.9.2017	31.50	-0.94%	0	0
19.9.2017	31.80	-2.00%	0	0
18.9.2017	32.45	-1.07%	0	0
15.9.2017	32.80	+2.02%	0	0
14.9.2017	32.15	-3.45%	0	0
13.9.2017	33.30	+2.15%	0	0
12.9.2017	32.60	+1.72%	0	0
11.9.2017	32.05	+2.23%	0	0
8.9.2017	31.35	-2.18%	0	0
7.9.2017	32.05	-1.08%	0	0
6.9.2017	32.40	-2.26%	0	0
5.9.2017	33.15	+0.91%	0	0
4.9.2017	32.85	-1.65%	0	0
1.9.2017	33.40	+2.14%	0	0
31.8.2017	32.70	0.00%	0	0
30.8.2017	32.70	+2.67%	0	0
29.8.2017	31.85	-5.21%	0	0
28.8.2017	33.60	-0.44%	0	0
25.8.2017	33.75	+0.15%	0	0
24.8.2017	33.70	+0.90%	0	0
23.8.2017	33.40	+1.52%	0	0
22.8.2017	32.90	+1.23%	0	0
21.8.2017	32.50	-1.52%	0	0
18.8.2017	33.00	0.00%	0	0
17.8.2017	33.00	-1.49%	0	0
16.8.2017	33.50	-2.05%	0	0
15.8.2017	34.20	0.00%	0	0
14.8.2017	34.20	+5.23%	0	0
11.8.2017	32.50	-2.69%	0	0
10.8.2017	33.40	-2.05%	0	0
9.8.2017	34.10	-2.57%	0	0
8.8.2017	35.00	+1.45%	0	0
7.8.2017	34.50	-1.15%	0	0
4.8.2017	34.90	-0.85%	0	0
3.8.2017	35.20	+0.72%	0	0
2.8.2017	34.95	0.00%	0	0
1.8.2017	34.95	+0.29%	0	0
31.7.2017	34.85	+0.87%	0	0
28.7.2017	34.55	+0.14%	0	0
27.7.2017	34.50	-1.29%	0	0
26.7.2017	34.95	+0.29%	0	0
25.7.2017	34.85	+3.57%	0	0
24.7.2017	33.65	+0.60%	0	0
21.7.2017	33.45	-3.60%	0	0
20.7.2017	34.70	-0.57%	0	0
19.7.2017	34.90	-0.57%	0	0
18.7.2017	35.10	-1.27%	0	0
17.7.2017	35.55	-0.14%	0	0
14.7.2017	35.60	-0.70%	0	0
13.7.2017	35.85	-1.51%	0	0
12.7.2017	36.40	+1.11%	0	0
11.7.2017	36.00	+2.13%	0	0
10.7.2017	35.25	-1.26%	0	0
7.7.2017	35.70	+5.31%	0	0
4.7.2017	33.90	+1.35%	26 306	776
3.7.2017	33.45	+1.98%	0	0
30.6.2017	32.80	+3.14%	0	0
29.6.2017	31.80	+0.32%	0	0
28.6.2017	31.70	-3.35%	0	0
27.6.2017	32.80	+0.46%	0	0
26.6.2017	32.65	+2.03%	0	0
23.6.2017	32.00	-1.84%	0	0
22.6.2017	32.60	-0.76%	0	0
21.6.2017	32.85	-0.30%	0	0
20.6.2017	32.95	-1.93%	0	0
19.6.2017	33.60	+3.23%	0	0
16.6.2017	32.55	+1.40%	0	0
15.6.2017	32.10	0.00%	0	0
14.6.2017	32.10	-0.62%	0	0
13.6.2017	32.30	-0.15%	0	0
12.6.2017	32.35	-2.27%	0	0
9.6.2017	33.10	+2.95%	0	0
8.6.2017	32.15	-0.16%	0	0
7.6.2017	32.20	-1.98%	0	0
6.6.2017	32.85	-1.35%	0	0
5.6.2017	33.30	0.00%	0	0
2.6.2017	33.30	+3.74%	0	0
1.6.2017	32.10	-0.77%	0	0
31.5.2017	32.35	+0.62%	0	0
30.5.2017	32.15	-0.16%	0	0
29.5.2017	32.20	-0.16%	0	0
26.5.2017	32.25	-3.87%	0	0
25.5.2017	33.55	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›