EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.12.2016	23.25	-0.21%	0	0
19.12.2016	23.30	-2.31%	0	0
24.1.2017	27.10	+1.88%	0	0
23.1.2017	26.60	+1.53%	0	0
20.1.2017	26.20	-0.76%	0	0
19.1.2017	26.40	+2.33%	0	0
18.1.2017	25.80	-1.34%	0	0
17.1.2017	26.15	-0.95%	0	0
16.1.2017	26.40	+0.76%	0	0
13.1.2017	26.20	+1.95%	0	0
12.1.2017	25.70	-0.39%	0	0
11.1.2017	25.80	+2.58%	0	0
10.1.2017	25.15	-1.95%	0	0
9.1.2017	25.65	-5.70%	0	0
6.1.2017	27.20	0.00%	0	0
5.1.2017	27.20	+6.67%	0	0
2.12.2016	18.00	-1.10%	0	0
1.12.2016	18.20	+1.96%	0	0
30.11.2016	17.85	+4.08%	0	0
29.11.2016	17.15	+1.48%	0	0
28.11.2016	16.90	-3.70%	0	0
25.11.2016	17.55	-3.84%	0	0
24.11.2016	18.25	-7.59%	0	0
14.12.2016	20.90	-6.49%	0	0
13.12.2016	22.35	+3.95%	0	0
12.12.2016	21.50	+0.70%	0	0
9.12.2016	21.35	-0.93%	0	0
8.12.2016	21.55	0.00%	0	0
13.10.2017	32.70	-0.46%	0	0
12.10.2017	32.85	+0.15%	0	0
11.10.2017	32.80	+1.08%	0	0
27.9.2016	13.65	0.00%	0	0
26.9.2016	13.65	-4.55%	0	0
23.9.2016	14.30	-0.69%	0	0
22.9.2016	14.40	+8.27%	0	0
21.9.2016	13.30	+4.31%	0	0
20.9.2016	12.75	+2.82%	0	0
19.9.2016	12.40	+1.22%	0	0
5.10.2016	15.85	+8.93%	0	0
4.10.2016	14.55	+3.93%	0	0
3.10.2016	14.00	-1.41%	0	0
30.9.2016	14.20	+1.43%	0	0
22.11.2016	19.90	+6.70%	0	0
21.11.2016	18.65	-1.06%	0	0
18.11.2016	18.85	+0.53%	0	0
16.11.2016	18.75	-1.32%	0	0
15.11.2016	19.00	-2.81%	0	0
14.11.2016	19.55	+3.71%	0	0
9.11.2016	15.00	+1.01%	0	0
8.11.2016	14.85	+5.32%	0	0
7.11.2016	14.10	+3.30%	0	0
4.11.2016	13.65	-1.09%	0	0
3.11.2016	13.80	+3.76%	0	0
2.11.2016	13.30	-7.96%	0	0
1.11.2016	14.45	0.00%	0	0
31.10.2016	14.45	-3.34%	0	0
27.10.2016	14.95	-4.47%	0	0
26.10.2016	15.65	0.00%	0	0
25.10.2016	15.65	-0.95%	0	0
24.10.2016	15.80	+1.94%	0	0
21.10.2016	15.50	+1.31%	0	0
20.10.2016	15.30	+2.00%	0	0
19.10.2016	15.00	-0.33%	0	0
18.10.2016	15.05	+3.44%	0	0
17.10.2016	14.55	-2.35%	0	0
14.10.2016	14.90	+3.83%	0	0
13.10.2016	14.35	-7.12%	0	0
12.10.2016	15.45	-2.22%	0	0
11.10.2016	15.80	+1.94%	0	0
10.10.2016	15.50	-1.90%	0	0
7.10.2016	15.80	-3.95%	0	0
6.12.2016	19.95	+5.28%	0	0
15.9.2016	12.50	-1.57%	0	0
10.8.2016	12.55	0.00%	0	0
9.8.2016	12.55	-1.95%	0	0
8.8.2016	12.80	+13.78%	0	0
5.8.2016	11.25	-5.86%	0	0
4.8.2016	11.95	-3.24%	0	0
2.8.2016	12.35	-10.18%	0	0
1.8.2016	13.75	-0.36%	0	0
29.7.2016	13.80	+2.60%	0	0
28.7.2016	13.45	-6.92%	0	0
27.7.2016	14.45	+15.14%	0	0
26.7.2016	12.55	-1.18%	0	0
25.7.2016	12.70	0.00%	0	0
22.7.2016	12.70	-5.58%	0	0
21.7.2016	13.45	+0.75%	0	0
20.7.2016	13.35	+5.53%	0	0
13.9.2016	13.45	-4.27%	0	0
12.9.2016	14.05	-6.33%	0	0
9.9.2016	15.00	+5.63%	0	0
8.9.2016	14.20	+5.97%	0	0
7.9.2016	13.40	0.00%	0	0
6.9.2016	13.30	+1.53%	0	0
5.9.2016	13.10	-0.38%	0	0
2.9.2016	13.15	-3.66%	0	0
1.9.2016	13.65	+0.74%	0	0
31.8.2016	13.55	+14.35%	0	0
30.8.2016	11.85	+6.76%	0	0
29.8.2016	11.10	-0.89%	0	0
26.8.2016	11.20	-0.44%	0	0
25.8.2016	11.25	-10.36%	0	0
24.8.2016	12.55	-1.95%	0	0
23.8.2016	12.80	+15.32%	0	0
22.8.2016	11.10	-4.31%	0	0
19.8.2016	11.60	-2.11%	0	0
18.8.2016	11.85	+2.60%	0	0
17.8.2016	11.55	-5.33%	0	0
16.8.2016	12.20	-3.94%	0	0
15.8.2016	12.70	0.00%	0	0
12.8.2016	12.70	+0.79%	0	0
13.6.2016	13.55	-10.86%	0	0
10.6.2016	15.20	-11.63%	0	0
9.6.2016	17.20	-1.99%	0	0
8.6.2016	17.55	-1.68%	0	0
7.6.2016	17.85	-0.83%	0	0
6.6.2016	18.00	+0.84%	0	0
3.6.2016	17.85	-9.85%	0	0
2.6.2016	19.80	+3.94%	0	0
1.6.2016	19.05	-7.97%	0	0
31.5.2016	20.70	+2.73%	0	0
30.5.2016	20.15	+4.95%	0	0
27.5.2016	19.20	-4.95%	0	0
26.5.2016	20.20	0.00%	0	0
25.5.2016	20.20	+10.68%	0	0
24.5.2016	18.25	+0.27%	0	0
23.5.2016	18.20	+1.11%	0	0
20.5.2016	18.00	+2.56%	0	0
19.5.2016	17.55	+4.46%	0	0
29.6.2016	12.35	0.00%	0	0
28.6.2016	12.35	+11.26%	0	0
27.6.2016	11.10	-16.54%	0	0
24.6.2016	13.30	-17.90%	0	0
23.6.2016	16.20	+4.18%	0	0
22.6.2016	15.55	+6.87%	0	0
21.6.2016	14.55	+0.34%	0	0
20.6.2016	14.50	+9.85%	0	0
15.7.2016	13.55	+3.44%	0	0
14.7.2016	13.10	+8.26%	0	0
13.7.2016	12.10	-5.84%	0	0
12.7.2016	12.85	+10.30%	0	0
11.7.2016	11.65	+1.75%	0	0
8.7.2016	11.45	+4.57%	0	0
7.7.2016	10.95	-3.10%	0	0
4.7.2016	11.30	-3.42%	0	0
1.7.2016	11.70	-1.68%	0	0
15.6.2018	31.94	+1.69%	0	0
14.6.2018	31.41	-1.13%	0	0
13.6.2018	31.77	-1.12%	0	0
12.6.2018	32.13	+0.41%	0	0
11.6.2018	32.00	+1.23%	0	0
8.6.2018	31.61	+2.10%	0	0
7.6.2018	30.96	+1.54%	0	0
6.6.2018	30.49	-2.71%	0	0
5.6.2018	31.34	-2.70%	0	0
4.6.2018	32.21	+1.16%	0	0
1.6.2018	31.84	+1.47%	0	0
31.5.2018	31.38	0.00%	0	0
30.5.2018	31.38	-5.37%	0	0
29.5.2018	33.16	-1.37%	0	0
28.5.2018	33.62	-2.94%	0	0
25.5.2018	34.64	-1.87%	0	0
24.5.2018	35.30	+0.23%	0	0
23.5.2018	35.22	-2.14%	0	0
22.5.2018	35.99	-0.83%	0	0
21.5.2018	36.29	0.00%	0	0
18.5.2018	36.29	+2.66%	0	0
17.5.2018	35.35	-2.54%	0	0
16.5.2018	36.27	0.00%	0	0
15.5.2018	36.03	-0.36%	0	0
14.5.2018	36.16	-0.52%	0	0
11.5.2018	36.35	+1.96%	0	0
10.5.2018	35.65	0.00%	0	0
9.5.2018	35.65	+0.34%	0	0
7.5.2018	35.53	+0.68%	0	0
4.5.2018	35.29	-1.62%	0	0
3.5.2018	35.87	-3.03%	0	0
2.5.2018	36.99	+3.09%	0	0
30.4.2018	35.88	+0.79%	0	0
27.4.2018	35.60	+1.42%	0	0
26.4.2018	35.10	-2.34%	0	0
25.4.2018	35.94	+1.84%	0	0
24.4.2018	35.29	+0.03%	0	0
23.4.2018	35.28	0.00%	0	0
20.4.2018	35.28	+0.11%	0	0
19.4.2018	35.24	-0.96%	0	0
18.4.2018	35.58	0.00%	0	0
17.4.2018	35.58	0.00%	0	0
16.4.2018	35.58	+0.71%	0	0
13.4.2018	35.33	-2.78%	0	0
12.4.2018	36.34	0.00%	0	0
11.4.2018	36.34	0.00%	0	0
10.4.2018	36.34	-2.36%	0	0
9.4.2018	37.22	0.00%	0	0
6.4.2018	37.22	+6.46%	0	0
5.4.2018	34.96	0.00%	0	0
4.4.2018	34.96	0.00%	0	0
3.4.2018	34.96	0.00%	0	0
29.3.2018	34.96	0.00%	0	0
28.3.2018	34.96	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›