EB VIG TL02, VIG TURBO LONG WARRANT, 10:1, NEOMEZENO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
  • Phase on PSE
• Online chart
  • PSE
  • Trace price
• History, Chart
  • Traces
  • Yearly
• Base info
  • PSE
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EB VIG TL02
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
13.6.2018	31.77	-1.12%	0	0
18.7.2016	13.40	-1.11%	30 140	2 200
2.12.2016	18.00	-1.10%	0	0
4.11.2016	13.65	-1.09%	0	0
23.12.2016	22.85	-1.08%	0	0
7.9.2017	32.05	-1.08%	0	0
18.9.2017	32.45	-1.07%	0	0
25.10.2018	28.78	-1.07%	0	0
12.12.2017	32.30	-1.07%	4 038	125
21.11.2016	18.65	-1.06%	0	0
10.3.2017	28.50	-1.04%	0	0
29.1.2018	40.04	-1.01%	0	0
19.4.2018	35.24	-0.96%	0	0
7.8.2018	31.00	-0.96%	0	0
17.1.2017	26.15	-0.95%	0	0
25.10.2016	15.65	-0.95%	0	0
20.9.2017	31.50	-0.94%	0	0
10.4.2017	26.30	-0.94%	0	0
9.12.2016	21.35	-0.93%	0	0
27.3.2017	26.50	-0.93%	0	0
22.10.2018	29.90	-0.93%	0	0
6.4.2017	26.90	-0.92%	0	0
31.10.2017	32.45	-0.92%	0	0
22.5.2017	32.75	-0.91%	20 400	600
21.12.2018	20.73	-0.91%	0	0
9.10.2017	32.85	-0.90%	0	0
29.8.2016	11.10	-0.89%	0	0
4.5.2016	16.80	-0.88%	0	0
17.8.2018	29.74	-0.87%	0	0
9.3.2017	28.80	-0.86%	0	0
4.8.2017	34.90	-0.85%	0	0
26.6.2018	30.18	-0.85%	0	0
24.9.2018	31.69	-0.84%	0	0
22.5.2018	35.99	-0.83%	0	0
7.6.2016	17.85	-0.83%	0	0
1.6.2017	32.10	-0.77%	0	0
22.6.2017	32.60	-0.76%	0	0
4.10.2017	32.80	-0.76%	0	0
20.1.2017	26.20	-0.76%	0	0
23.11.2016	19.75	-0.75%	78 850	3 800
30.3.2017	26.30	-0.75%	0	0
6.3.2017	27.75	-0.72%	0	0
3.3.2017	27.95	-0.71%	0	0
14.7.2017	35.60	-0.70%	0	0
23.9.2016	14.30	-0.69%	0	0
14.8.2018	30.39	-0.69%	0	0
13.8.2018	30.60	-0.65%	0	0
21.6.2018	30.65	-0.65%	0	0
12.12.2018	23.60	-0.63%	0	0
22.9.2017	31.55	-0.63%	0	0
14.6.2017	32.10	-0.62%	0	0
14.2.2018	36.75	-0.62%	0	0
16.11.2017	32.75	-0.61%	0	0
16.10.2017	32.50	-0.61%	66 000	2 000
17.10.2018	30.50	-0.59%	0	0
20.7.2017	34.70	-0.57%	0	0
19.7.2017	34.90	-0.57%	0	0
11.4.2017	26.15	-0.57%	0	0
4.4.2017	26.70	-0.56%	0	0
4.7.2018	28.63	-0.56%	0	0
7.12.2018	25.13	-0.55%	0	0
27.11.2018	29.71	-0.54%	0	0
24.1.2018	40.94	-0.53%	0	0
14.5.2018	36.16	-0.52%	0	0
16.3.2017	29.10	-0.51%	0	0
27.4.2016	20.00	-0.50%	25 375	1 250
13.10.2017	32.70	-0.46%	0	0
30.10.2017	32.75	-0.46%	0	0
18.10.2017	32.65	-0.46%	0	0
10.8.2018	30.80	-0.45%	0	0
28.8.2017	33.60	-0.44%	0	0
26.8.2016	11.20	-0.44%	0	0
7.2.2018	36.98	-0.43%	0	0
6.9.2018	28.86	-0.41%	0	0
28.12.2018	19.95	-0.40%	0	0
9.8.2018	30.94	-0.39%	0	0
12.1.2017	25.70	-0.39%	0	0
5.9.2016	13.10	-0.38%	0	0
1.8.2016	13.75	-0.36%	0	0
24.8.2018	30.38	-0.36%	0	0
8.11.2018	30.78	-0.36%	0	0
15.5.2018	36.03	-0.36%	0	0
12.5.2016	14.75	-0.34%	0	0
19.10.2016	15.00	-0.33%	0	0
27.11.2017	31.45	-0.32%	0	0
13.11.2017	33.40	-0.30%	0	0
2.10.2017	33.10	-0.30%	0	0
21.6.2017	32.85	-0.30%	0	0
21.11.2017	34.00	-0.29%	0	0
3.8.2018	31.11	-0.22%	0	0
12.7.2018	28.72	-0.21%	0	0
20.12.2016	23.25	-0.21%	0	0
2.5.2017	29.95	-0.17%	0	0
8.6.2017	32.15	-0.16%	0	0
30.5.2017	32.15	-0.16%	0	0
29.5.2017	32.20	-0.16%	0	0
13.6.2017	32.30	-0.15%	0	0
3.10.2017	33.05	-0.15%	0	0
23.10.2017	32.70	-0.15%	0	0
5.10.2018	33.22	-0.15%	0	0
8.11.2017	33.55	-0.15%	0	0
29.12.2017	34.05	-0.15%	0	0
17.7.2017	35.55	-0.14%	0	0
3.7.2018	28.79	-0.10%	0	0
17.9.2018	30.08	-0.03%	0	0
15.8.2018	30.39	0.00%	0	0
26.10.2018	28.78	0.00%	0	0
1.11.2018	29.42	0.00%	0	0
27.12.2018	20.03	0.00%	0	0
3.1.2018	35.61	0.00%	0	0
17.1.2018	40.05	0.00%	0	0
16.1.2018	40.05	0.00%	0	0
15.1.2018	40.05	0.00%	0	0
30.1.2018	40.04	0.00%	0	0
23.1.2018	41.16	0.00%	0	0
25.1.2018	40.94	0.00%	0	0
13.2.2018	36.98	0.00%	0	0
12.2.2018	36.98	0.00%	0	0
9.2.2018	36.98	0.00%	0	0
8.2.2018	36.98	0.00%	0	0
5.2.2018	39.46	0.00%	0	0
1.11.2017	32.45	0.00%	0	0
11.12.2017	32.65	0.00%	0	0
8.12.2017	32.65	0.00%	0	0
19.12.2017	32.30	0.00%	0	0
18.12.2017	32.30	0.00%	0	0
15.12.2017	32.30	0.00%	0	0
14.12.2017	32.30	0.00%	0	0
13.12.2017	32.30	0.00%	0	0
28.11.2017	31.45	0.00%	0	0
21.12.2017	35.15	0.00%	0	0
31.5.2018	31.38	0.00%	0	0
16.5.2018	36.27	0.00%	0	0
21.5.2018	36.29	0.00%	0	0
18.4.2018	35.58	0.00%	0	0
17.4.2018	35.58	0.00%	0	0
23.4.2018	35.28	0.00%	0	0
10.5.2018	35.65	0.00%	0	0
28.2.2018	37.16	0.00%	0	0
27.2.2018	37.16	0.00%	0	0
6.3.2018	36.68	0.00%	0	0
5.3.2018	36.68	0.00%	0	0
2.3.2018	36.68	0.00%	0	0
22.2.2018	38.00	0.00%	0	0
9.3.2018	34.82	0.00%	0	0
8.3.2018	34.82	0.00%	0	0
19.2.2018	36.75	0.00%	0	0
16.2.2018	36.75	0.00%	0	0
15.2.2018	36.75	0.00%	0	0
9.4.2018	37.22	0.00%	0	0
12.4.2018	36.34	0.00%	0	0
11.4.2018	36.34	0.00%	0	0
5.4.2018	34.96	0.00%	0	0
4.4.2018	34.96	0.00%	0	0
3.4.2018	34.96	0.00%	0	0
29.3.2018	34.96	0.00%	0	0
28.3.2018	34.96	0.00%	0	0
27.3.2018	34.96	0.00%	0	0
26.3.2018	34.96	0.00%	0	0
20.3.2018	34.34	0.00%	0	0
19.3.2018	34.34	0.00%	0	0
15.3.2018	36.27	0.00%	0	0
14.3.2018	36.27	0.00%	0	0
13.3.2018	36.27	0.00%	0	0
15.6.2017	32.10	0.00%	0	0
5.6.2017	33.30	0.00%	0	0
25.5.2017	33.55	0.00%	0	0
26.10.2017	33.40	0.00%	0	0
24.10.2017	32.70	0.00%	0	0
27.9.2017	32.00	0.00%	0	0
18.8.2017	33.00	0.00%	0	0
31.8.2017	32.70	0.00%	0	0
2.8.2017	34.95	0.00%	0	0
15.8.2017	34.20	0.00%	0	0
6.1.2017	27.20	0.00%	0	0
27.9.2016	13.65	0.00%	0	0
7.9.2016	13.40	0.00%	0	0
8.12.2016	21.55	0.00%	0	0
1.11.2016	14.45	0.00%	0	0
26.10.2016	15.65	0.00%	0	0
5.5.2016	16.80	0.00%	0	0
3.8.2016	12.35	0.00%	25 478	1 975
25.7.2016	12.70	0.00%	0	0
10.8.2016	12.55	0.00%	0	0
15.8.2016	12.70	0.00%	0	0
26.5.2016	20.20	0.00%	0	0
16.5.2016	15.40	0.00%	0	0
29.6.2016	12.35	0.00%	0	0
24.4.2018	35.29	+0.03%	0	0
2.11.2018	29.43	+0.03%	0	0
27.8.2018	30.39	+0.03%	0	0
20.6.2018	30.85	+0.03%	0	0
23.8.2018	30.49	+0.07%	0	0
18.1.2018	40.08	+0.07%	0	0
20.4.2018	35.28	+0.11%	0	0
21.9.2018	31.96	+0.13%	0	0
16.7.2018	28.98	+0.14%	0	0
28.7.2017	34.55	+0.14%	0	0
25.8.2017	33.75	+0.15%	0	0
12.10.2017	32.85	+0.15%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›